Cap Mercado $3.28T
-3.14%
Volumen 24h $233.80B
-1.63%
BTC % 55.16%
0.29%
ETH % 11.15%
-3.31%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Govnosol (GSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-11 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-10 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-09 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-08 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-07 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-06 2025 | $0.00012484 | $0.00012484 | $0.00012963 | $0.00012963 | - | - |
| Dec-05 2025 | $0.00012963 | $0.00012963 | $0.00013081 | $0.00013081 | - | - |
| Dec-04 2025 | $0.00013081 | $0.00013061 | $0.00013081 | $0.00013061 | $1 | - |
| Dec-03 2025 | $0.00013061 | $0.00013061 | $0.00013061 | $0.00013061 | - | - |
| Dec-02 2025 | $0.00013061 | $0.00013061 | $0.00013061 | $0.00013061 | - | - |
| Dec-01 2025 | $0.00013061 | $0.00013061 | $0.00013061 | $0.00013061 | - | - |
| Nov-30 2025 | $0.00013061 | $0.00012937 | $0.00013061 | $0.00012937 | - | - |
| Nov-29 2025 | $0.00012937 | $0.00012937 | $0.00012937 | $0.00012937 | - | - |
| Nov-28 2025 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |