Cap Mercado $4.49T
1%
Volumen 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-13 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-12 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-11 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-10 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-09 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-08 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-07 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-06 2024 | $0.21541 | $0.21541 | $0.247611 | $0.247611 | - | - |
Mar-05 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
Mar-04 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
Mar-03 2024 | $0.247611 | $0.220487 | $0.247611 | $0.220487 | $0 | - |
Mar-02 2024 | $0.220487 | $0.220487 | $0.220487 | $0.220487 | - | - |
Mar-01 2024 | $0.220487 | $0.213375 | $0.220487 | $0.213375 | $0 | - |
Feb-29 2024 | $0.213375 | $0.211255 | $0.214647 | $0.214647 | $0 | - |
Feb-28 2024 | $0.214647 | $0.204655 | $0.214647 | $0.204655 | $0 | - |