Cap Mercado $2.62T
2.47%
Volumen 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Governance ALGO (gALGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-12 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-11 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-10 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-09 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-08 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-07 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-06 2024 | $0.21541 | $0.21541 | $0.247611 | $0.247611 | - | - |
| Mar-05 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
| Mar-04 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
| Mar-03 2024 | $0.247611 | $0.220487 | $0.247611 | $0.220487 | $0 | - |
| Mar-02 2024 | $0.220487 | $0.220487 | $0.220487 | $0.220487 | - | - |
| Mar-01 2024 | $0.220487 | $0.213375 | $0.220487 | $0.213375 | $0 | - |
| Feb-29 2024 | $0.213375 | $0.211255 | $0.214647 | $0.214647 | $0 | - |
| Feb-28 2024 | $0.214647 | $0.204655 | $0.214647 | $0.204655 | $0 | - |