Cap Mercado $2.70T
-1.68%
Volumen 24h $181.62B
-21.5%
BTC % 59.11%
-0.69%
ETH % 8.26%
0.24%
Monedas
31.390
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GorplesCoin (GORPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00023668 | $0.00023668 | $0.00024582 | $0.00024582 | - | - |
| Mar-11 2025 | $0.00024582 | $0.00022211 | $0.00024582 | $0.00022211 | - | - |
| Mar-10 2025 | $0.00022211 | $0.00021755 | $0.00023945 | $0.00023797 | - | - |
| Mar-09 2025 | $0.00023797 | $0.00023014 | $0.0003314 | $0.0003314 | - | - |
| Mar-08 2025 | $0.0003314 | $0.0003314 | $0.0003314 | $0.0003314 | - | - |
| Mar-07 2025 | $0.0003314 | $0.0003314 | $0.00033173 | $0.00033173 | - | - |
| Mar-06 2025 | $0.00033173 | $0.000316 | $0.00033173 | $0.000316 | - | - |
| Mar-05 2025 | $0.000316 | $0.00030264 | $0.000316 | $0.00030264 | - | - |
| Mar-04 2025 | $0.00030264 | $0.00030068 | $0.00030903 | $0.00030903 | - | - |
| Mar-03 2025 | $0.00030903 | $0.00030903 | $0.00036631 | $0.00036198 | $464 | - |
| Mar-02 2025 | $0.00036198 | $0.00030907 | $0.00036198 | $0.00032621 | $4,160 | - |
| Mar-01 2025 | $0.00032618 | $0.00032604 | $0.00033882 | $0.00033878 | $1,264 | - |
| Feb-28 2025 | $0.00033207 | $0.00033207 | $0.00051513 | $0.00048465 | $28,407 | - |
| Feb-27 2025 | $0.00048465 | $0.00048465 | $0.00051684 | $0.00049724 | $246 | - |
| Feb-26 2025 | $0.00049724 | $0.00049724 | $0.00052358 | $0.00052358 | $64 | - |