Cap Mercado $3.12T
-0.54%
Volumen 24h $141.19B
-50.64%
BTC % 59.96%
-0.35%
ETH % 6.98%
0.43%
Monedas
31.698
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GorplesCoin (GORPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00014959 | $0.00014233 | $0.00014959 | $0.00014233 | - | - |
| Apr-24 2025 | $0.00014233 | $0.00014232 | $0.00014872 | $0.00014872 | - | - |
| Apr-23 2025 | $0.00014872 | $0.00014708 | $0.00015117 | $0.00014838 | $287 | - |
| Apr-22 2025 | $0.00014838 | $0.00013834 | $0.00014877 | $0.00013834 | - | - |
| Apr-21 2025 | $0.00013834 | $0.00013607 | $0.00014547 | $0.00013607 | - | - |
| Apr-20 2025 | $0.00013607 | $0.00013607 | $0.00013607 | $0.00013607 | - | - |
| Apr-19 2025 | $0.00013607 | $0.00013607 | $0.00013941 | $0.00013941 | - | - |
| Apr-18 2025 | $0.00013941 | $0.00013929 | $0.00014952 | $0.00014952 | - | - |
| Apr-17 2025 | $0.00014952 | $0.0001422 | $0.00014995 | $0.0001422 | - | - |
| Apr-16 2025 | $0.0001422 | $0.0001422 | $0.00014971 | $0.00014971 | - | - |
| Apr-15 2025 | $0.00014971 | $0.00014925 | $0.00014971 | $0.00014925 | - | - |
| Apr-14 2025 | $0.00014925 | $0.00014925 | $0.00015385 | $0.00015183 | - | - |
| Apr-13 2025 | $0.00015183 | $0.00015117 | $0.00015496 | $0.00015496 | - | - |
| Apr-12 2025 | $0.00015496 | $0.00014975 | $0.00015498 | $0.00014987 | $1 | - |
| Apr-11 2025 | $0.00014987 | $0.00014987 | $0.00015685 | $0.00015531 | - | - |