Cap Mercado $4.49T 0.81%
Volumen 24h $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 41 Segundos atrás
gork AI Agent GORK

Precios Históricos de gork AI Agent (GORK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $84,385,470,387 $80,398,451,980 $84,385,470,387 $80,398,451,980 - -
Oct-03 2025 $80,398,451,980 $75,725,753,133 $82,334,581,678 $75,725,753,133 - -
Oct-02 2025 $75,725,753,133 $75,725,753,133 $75,725,753,133 $75,725,753,133 - -
Oct-01 2025 $75,725,753,133 $75,725,753,133 $75,725,753,133 $75,725,753,133 - -
Sep-30 2025 $75,725,753,133 $72,106,367,518 $75,725,753,133 $72,106,367,518 - -
Sep-29 2025 $72,106,367,518 $72,106,367,518 $74,716,375,681 $73,496,728,466 - -
Sep-28 2025 $73,496,728,466 $73,496,728,466 $75,416,736,952 $75,416,736,952 - -
Sep-27 2025 $75,416,736,952 $75,251,792,122 $88,614,509,522 $87,837,818,353 - -
Sep-26 2025 $83,868,967,037 $70,522,717,647 $85,302,174,682 $70,522,717,647 - -
Sep-25 2025 $70,522,717,647 $70,522,717,647 $70,522,717,647 $70,522,717,647 - -
Sep-24 2025 $70,522,717,647 $70,522,717,647 $70,522,717,647 $70,522,717,647 - -
Sep-23 2025 $70,522,717,647 $70,522,717,647 $70,522,717,647 $70,522,717,647 - -
Sep-22 2025 $70,522,717,647 $69,012,381,251 $73,104,383,066 $72,913,467,742 - -
Sep-21 2025 $72,913,467,742 $72,913,467,742 $72,951,941,629 $72,951,941,629 - -
Sep-20 2025 $72,951,941,629 $72,606,004,626 $74,933,173,496 $74,933,173,496 - -

Análisis de precios históricos y de mercado de gork AI Agent (GORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 156 días, desde el día 02-05-2025.