Cap Mercado $2.61T
-2.51%
Volumen 24h $138.94B
-3.68%
BTC % 54.47%
-0.49%
ETH % 10.15%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de gork AI Agent (GORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-27 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-26 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-25 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-24 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-23 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-22 2026 | $56,975,618,848 | $56,975,618,848 | $57,023,631,341 | $57,023,631,341 | - | - |
| Jan-21 2026 | $57,023,631,341 | $55,430,217,826 | $57,554,689,177 | $55,430,217,826 | - | - |
| Jan-20 2026 | $59,308,850,949 | $59,308,850,949 | $59,308,850,949 | $59,308,850,949 | - | - |
| Jan-19 2026 | $59,308,850,949 | $59,308,850,949 | $63,256,684,867 | $63,256,684,867 | - | - |
| Jan-18 2026 | $63,256,684,867 | $63,256,684,867 | $63,664,114,260 | $63,664,114,260 | - | - |
| Jan-17 2026 | $63,664,114,260 | $63,664,114,260 | $63,664,114,260 | $63,664,114,260 | - | - |
| Jan-16 2026 | $63,664,114,260 | $63,664,114,260 | $65,627,430,844 | $65,627,430,844 | - | - |
| Jan-15 2026 | $65,627,430,844 | $65,627,430,844 | $65,627,430,844 | $65,627,430,844 | - | - |
| Jan-14 2026 | $65,627,430,844 | $63,931,454,605 | $65,627,430,844 | $63,931,454,605 | - | - |