Cap Mercado $3.30T
-3.8%
Volumen 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de gork AI Agent (GORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $45,929,176,059 | $45,918,774,787 | $46,523,451,596 | $46,523,451,596 | - | - |
| Nov-17 2025 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | - | - |
| Nov-16 2025 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | $46,523,451,596 | - | - |
| Nov-15 2025 | $46,523,451,596 | $46,523,451,596 | $46,625,247,471 | $46,625,247,471 | - | - |
| Nov-14 2025 | $46,625,247,471 | $46,625,247,471 | $47,235,655,708 | $47,235,655,708 | - | - |
| Nov-13 2025 | $47,235,655,708 | $47,235,655,708 | $51,148,104,337 | $51,148,104,337 | - | - |
| Nov-12 2025 | $51,148,104,337 | $51,148,104,337 | $51,148,104,337 | $51,148,104,337 | - | - |
| Nov-11 2025 | $51,148,104,337 | $51,148,104,337 | $54,943,638,252 | $54,943,638,252 | - | - |
| Nov-10 2025 | $54,943,638,252 | $54,943,638,252 | $60,212,607,427 | $58,235,162,936 | - | - |
| Nov-09 2025 | $58,235,162,936 | $56,547,762,855 | $58,235,162,936 | $56,606,163,507 | - | - |
| Nov-08 2025 | $56,606,163,507 | $56,289,690,484 | $56,606,163,507 | $56,289,690,484 | - | - |
| Nov-07 2025 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | - | - |
| Nov-06 2025 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | - | - |
| Nov-05 2025 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | $56,289,690,484 | - | - |
| Nov-04 2025 | $56,289,690,484 | $56,289,690,484 | $71,942,438,602 | $71,942,438,602 | - | - |