Cap Mercado $3.18T
-0.66%
Volumen 24h $169.14B
-5.11%
BTC % 54.96%
-0.21%
ETH % 11.29%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de gork AI Agent (GORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $39,358,066,666 | $39,358,066,666 | $39,358,066,666 | $39,358,066,666 | - | - |
| Dec-30 2025 | $39,358,066,666 | $38,887,618,838 | $39,358,066,666 | $38,910,453,725 | - | - |
| Dec-29 2025 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | - | - |
| Dec-28 2025 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | - | - |
| Dec-27 2025 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | - | - |
| Dec-26 2025 | $38,910,453,725 | $38,910,453,725 | $39,366,617,597 | $39,366,617,597 | - | - |
| Dec-25 2025 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | - | - |
| Dec-24 2025 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | - | - |
| Dec-23 2025 | $39,366,617,597 | $39,366,617,597 | $39,979,508,276 | $39,979,508,276 | - | - |
| Dec-22 2025 | $39,979,508,276 | $39,595,002,485 | $39,979,508,276 | $39,595,002,485 | - | - |
| Dec-21 2025 | $39,595,002,485 | $39,595,002,485 | $39,876,518,662 | $39,876,518,662 | - | - |
| Dec-20 2025 | $39,876,518,662 | $38,984,599,482 | $39,876,518,662 | $38,984,599,482 | - | - |
| Dec-19 2025 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | - | - |
| Dec-18 2025 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | - | - |
| Dec-17 2025 | $39,248,806,935 | $39,024,698,018 | $39,248,806,935 | $39,024,698,018 | - | - |