Cap Mercado $3.21T
-2.71%
Volumen 24h $277.92B
24.72%
BTC % 54.46%
-1.15%
ETH % 10.87%
-3.68%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de gork AI Agent (GORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $59,308,850,949 | $59,308,850,949 | $59,308,850,949 | $59,308,850,949 | - | - |
| Jan-19 2026 | $59,308,850,949 | $59,308,850,949 | $63,256,684,867 | $63,256,684,867 | - | - |
| Jan-18 2026 | $63,256,684,867 | $63,256,684,867 | $63,664,114,260 | $63,664,114,260 | - | - |
| Jan-17 2026 | $63,664,114,260 | $63,664,114,260 | $63,664,114,260 | $63,664,114,260 | - | - |
| Jan-16 2026 | $63,664,114,260 | $63,664,114,260 | $65,627,430,844 | $65,627,430,844 | - | - |
| Jan-15 2026 | $65,627,430,844 | $65,627,430,844 | $65,627,430,844 | $65,627,430,844 | - | - |
| Jan-14 2026 | $65,627,430,844 | $63,931,454,605 | $65,627,430,844 | $63,931,454,605 | - | - |
| Jan-13 2026 | $63,931,454,605 | $63,931,454,605 | $63,931,454,605 | $63,931,454,605 | - | - |
| Jan-12 2026 | $63,931,454,605 | $63,919,778,464 | $63,931,454,605 | $63,919,778,464 | - | - |
| Jan-11 2026 | $63,919,778,464 | $55,127,715,119 | $64,424,118,490 | $55,127,715,119 | - | - |
| Jan-10 2026 | $47,870,058,180 | $46,701,956,435 | $47,870,058,180 | $46,701,956,435 | - | - |
| Jan-09 2026 | $46,701,956,435 | $46,701,956,435 | $46,701,956,435 | $46,701,956,435 | - | - |
| Jan-08 2026 | $46,701,956,435 | $46,701,956,435 | $47,786,390,947 | $47,786,390,947 | - | - |
| Jan-07 2026 | $47,786,390,947 | $47,786,390,947 | $60,677,472,625 | $59,844,352,198 | - | - |
| Jan-06 2026 | $59,844,352,198 | $44,462,112,065 | $59,920,269,540 | $44,462,112,065 | - | - |