Cap Mercado $4.08T -0.9%
Volumen 24h $339.28B 4.07%
BTC % 55.37% 0.36%
ETH % 11.89% -1%
Monedas 33.555 +17
Exchanges 885
Ultima actualización 20 Segundos atrás
gork AI Agent GORK

Precios Históricos de gork AI Agent (GORK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $71,102,027,797 $71,102,027,797 $72,488,862,164 $72,488,862,164 - -
Oct-27 2025 $73,897,580,782 $72,515,193,452 $73,897,580,782 $72,515,193,452 - -
Oct-26 2025 $72,515,193,452 $69,784,785,701 $72,515,193,452 $69,784,785,701 $62 -
Oct-25 2025 $68,672,169,730 $68,672,169,730 $70,624,502,629 $69,031,440,708 - -
Oct-24 2025 $69,031,440,708 $69,031,440,708 $69,031,440,708 $69,031,440,708 - -
Oct-23 2025 $69,031,440,708 $66,809,243,428 $69,031,440,708 $66,809,243,428 - -
Oct-22 2025 $66,809,243,428 $66,809,243,428 $66,809,243,428 $66,809,243,428 - -
Oct-21 2025 $66,809,243,428 $66,809,243,428 $72,441,192,342 $72,441,192,342 - -
Oct-20 2025 $72,441,192,342 $71,588,346,777 $72,441,192,342 $71,588,346,777 - -
Oct-19 2025 $71,588,346,777 $71,588,346,777 $79,806,419,215 $79,806,419,215 - -
Oct-18 2025 $79,806,419,215 $79,574,906,549 $81,184,257,552 $79,574,906,549 - -
Oct-17 2025 $79,574,906,549 $75,063,410,293 $79,574,906,549 $75,063,410,293 - -
Oct-16 2025 $75,063,410,293 $66,858,062,622 $75,063,410,293 $66,858,062,622 - -
Oct-15 2025 $66,858,062,622 $66,858,062,622 $66,858,062,622 $66,858,062,622 - -
Oct-14 2025 $66,858,062,622 $66,858,062,622 $66,858,062,622 $66,858,062,622 - -

Análisis de precios históricos y de mercado de gork AI Agent (GORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 180 días, desde el día 02-05-2025.