Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gorbagana on Base (GOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00263795 | $0.00002213 | $0.00263795 | $0.00002282 | - | - |
| Jul-14 2025 | $0.00002282 | $0.00001869 | $0.00002632 | $0.00001869 | - | - |
| Jul-13 2025 | $0.00001869 | $0.00001869 | $0.00002743 | $0.00002743 | - | - |
| Jul-12 2025 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Jul-11 2025 | $0.00002743 | $0.00002434 | $0.00002743 | $0.00002434 | - | - |
| Jul-10 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Jul-09 2025 | $0.00002434 | $0.00002321 | $0.00002434 | $0.00002321 | - | - |
| Jul-08 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jul-07 2025 | $0.00002321 | $0.00002276 | $0.00006253 | $0.00006253 | - | - |
| Jul-06 2025 | $0.00006253 | $0.00006097 | $0.00007629 | $0.00007629 | - | - |
| Jul-05 2025 | $0.00007629 | $0.00007629 | $0.00146331 | $0.00146331 | - | - |
| Jul-04 2025 | $0.00146767 | $0.00005216 | $0.00148691 | $0.00005216 | $3,946,007 | - |
| Jul-03 2025 | $0.00005216 | $0.00004624 | $0.00005387 | $0.00004624 | $998,800 | - |
| Jul-02 2025 | $0.00004624 | $0.00004624 | $0.00004624 | $0.00004624 | - | - |
| Jul-01 2025 | $0.00004624 | $0.00004624 | $0.00005825 | $0.00005303 | - | - |