Cap Mercado $2.28T
1.71%
Volumen 24h $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.00020246 | $0.00020246 | $0.00020246 | $0.00020246 | - | $16,445 |
May-07 2022 | $0.00020246 | $0.00020246 | $0.00020246 | $0.00020246 | - | $16,445 |
May-02 2022 | $0.00017999 | $0.00017999 | $0.00017999 | $0.00017999 | $1 | $14,620 |
May-01 2022 | $0.00017999 | $0.00017999 | $0.00017999 | $0.00017999 | $1 | $14,620 |
Apr-30 2022 | $0.00015608 | $0.00015571 | $0.00015616 | $0.00015578 | $2 | $12,678 |
Apr-29 2022 | $0.00014082 | $0.00014082 | $0.00016718 | $0.00016501 | $1 | $11,438 |
Apr-28 2022 | $0.00016501 | $0.00016271 | $0.00016724 | $0.00016271 | - | $13,403 |
Apr-24 2022 | $0.00015508 | $0.00015508 | $0.00015508 | $0.00015508 | - | $12,597 |
Apr-23 2022 | $0.00015508 | $0.00009046 | $0.00015508 | $0.00009046 | - | $12,597 |
Apr-22 2022 | $0.00009046 | $0.00009046 | $0.00016926 | $0.00016087 | - | $7,348 |
Apr-21 2022 | $0.00016087 | $0.00008457 | $0.00016199 | $0.00008459 | - | $13,067 |
Apr-20 2022 | $0.00008459 | $0.00008459 | $0.00017434 | $0.000173 | - | $6,871 |
Apr-19 2022 | $0.000173 | $0.00017273 | $0.000173 | $0.00017273 | - | $14,052 |
Apr-18 2022 | $0.00009861 | $0.00009609 | $0.00009981 | $0.00009726 | - | $8,010 |
Apr-17 2022 | $0.00009726 | $0.00009726 | $0.00017322 | $0.00017322 | - | $7,900 |