Cap Mercado $4.04T
-4.71%
Volumen 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de gooncoin (GOONC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00021462 | $0.00020241 | $0.00021817 | $0.00021151 | $189,618 | - |
| Oct-27 2025 | $0.00021165 | $0.00021088 | $0.00024327 | $0.00022586 | $194,431 | - |
| Oct-26 2025 | $0.00021223 | $0.00019864 | $0.00021969 | $0.00020413 | $186,563 | - |
| Oct-25 2025 | $0.00020408 | $0.00019888 | $0.00022082 | $0.00020148 | $182,013 | - |
| Oct-24 2025 | $0.00020137 | $0.00019153 | $0.00021678 | $0.00019153 | $195,520 | - |
| Oct-23 2025 | $0.0001916 | $0.00018773 | $0.00019617 | $0.00018929 | $185,296 | - |
| Oct-22 2025 | $0.000189 | $0.00018855 | $0.00021176 | $0.00021176 | $183,758 | - |
| Oct-21 2025 | $0.00021189 | $0.00017905 | $0.00021345 | $0.0001897 | $183,848 | - |
| Oct-20 2025 | $0.00018982 | $0.00018156 | $0.00018982 | $0.00018947 | $183,038 | - |
| Oct-19 2025 | $0.00018954 | $0.00018722 | $0.00019182 | $0.00019034 | $185,116 | - |
| Oct-18 2025 | $0.00019028 | $0.00019016 | $0.00020473 | $0.00020003 | $178,585 | - |
| Oct-17 2025 | $0.0002 | $0.0002 | $0.00021189 | $0.00021189 | $186,241 | - |
| Oct-16 2025 | $0.00021489 | $0.00021489 | $0.0002543 | $0.0002543 | $187,183 | - |
| Oct-15 2025 | $0.00025447 | $0.00025417 | $0.0002703 | $0.00026587 | $186,853 | - |
| Oct-14 2025 | $0.00026603 | $0.00025901 | $0.00028214 | $0.00028157 | $169,158 | - |