Cap Mercado $3.42T
-1.44%
Volumen 24h $369.86B
38.07%
BTC % 54.87%
-0.09%
ETH % 11.01%
-0.09%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Google Tokenized Stock Zipmex (GOOGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,804 | - |
| Mar-04 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,750 | - |
| Mar-03 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $609 | - |
| Mar-02 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $278 | - |
| Mar-01 2024 | $74.15 | $74.15 | $74.15 | $74.15 | - | - |
| Feb-29 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $103 | - |
| Feb-28 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,233 | - |
| Feb-27 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $427 | - |
| Feb-26 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $967 | - |
| Feb-25 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $0 | - |
| Feb-24 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,243 | - |
| Feb-23 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $2,380 | - |
| Feb-22 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $24,385 | - |
| Feb-21 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $394 | - |
| Feb-20 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $8,251 | - |