Cap Mercado $2.77T
-0.37%
Volumen 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jul-13 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jul-12 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jul-11 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jul-10 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jul-09 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jul-08 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
Jul-07 2022 | $0.000000021 | $0.000000021 | $0.0000000211 | $0.0000000211 | - | - |
Jul-06 2022 | $0.0000000211 | $0.0000000202 | $0.0000000212 | $0.0000000204 | $28 | - |
Jul-05 2022 | $0.0000000204 | $0.0000000198 | $0.0000000209 | $0.0000000204 | $20 | - |
Jul-04 2022 | $0.0000000204 | $0.0000000196 | $0.0000000204 | $0.0000000196 | $633 | - |
Jul-03 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jul-02 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jul-01 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
Jun-30 2022 | $0.0000000196 | $0.0000000195 | $0.0000000198 | $0.0000000197 | - | - |