Cap Mercado $3.42T
-1.44%
Volumen 24h $369.86B
38.07%
BTC % 54.87%
-0.09%
ETH % 11.01%
-0.09%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoofyDoge (GoofyDoge), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-13 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-12 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-11 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-10 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-09 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-08 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-07 2022 | $0.000000021 | $0.000000021 | $0.0000000211 | $0.0000000211 | - | - |
| Jul-06 2022 | $0.0000000211 | $0.0000000202 | $0.0000000212 | $0.0000000204 | $28 | - |
| Jul-05 2022 | $0.0000000204 | $0.0000000198 | $0.0000000209 | $0.0000000204 | $20 | - |
| Jul-04 2022 | $0.0000000204 | $0.0000000196 | $0.0000000204 | $0.0000000196 | $633 | - |
| Jul-03 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jul-02 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jul-01 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-30 2022 | $0.0000000196 | $0.0000000195 | $0.0000000198 | $0.0000000197 | - | - |