Cap Mercado $2.23T
-0.38%
Volumen 24h $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoMoney (GOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00184419 | $0.00184419 | $0.00184419 | $0.00184419 | - | - |
| Jul-07 2020 | $0.00184419 | $0.00184419 | $0.00184419 | $0.00184419 | - | - |
| Jul-06 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-05 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-04 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-03 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-02 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jul-01 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-30 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-29 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-28 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-27 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-26 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-25 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
| Jun-24 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |