Cap Mercado £1.93T
-0.61%
Volumen 24h £107.66B
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.247269 | £0.242105 | £0.248659 | £0.243732 | £8,745,124 | £99,314,301 |
Jul-16 2024 | £0.243957 | £0.233577 | £0.244575 | £0.23557 | £9,446,460 | £97,983,662 |
Jul-15 2024 | £0.235887 | £0.233147 | £0.236065 | £0.23353 | £8,861,193 | £94,742,407 |
Jul-14 2024 | £0.234011 | £0.230624 | £0.234173 | £0.230772 | £8,007,593 | £93,988,986 |
Jul-13 2024 | £0.231526 | £0.229617 | £0.232179 | £0.229617 | £7,803,872 | £92,990,882 |
Jul-12 2024 | £0.231198 | £0.227988 | £0.232382 | £0.229069 | £9,122,040 | £92,859,291 |
Jul-11 2024 | £0.228898 | £0.224424 | £0.229786 | £0.224583 | £8,564,740 | £91,935,671 |
Jul-10 2024 | £0.224622 | £0.223873 | £0.233162 | £0.233162 | £7,973,945 | £90,217,954 |
Jul-09 2024 | £0.232999 | £0.232764 | £0.238034 | £0.236165 | £7,196,319 | £93,582,790 |
Jul-08 2024 | £0.236249 | £0.227182 | £0.237247 | £0.230259 | £6,038,470 | £94,888,175 |
Jul-07 2024 | £0.230831 | £0.218899 | £0.230831 | £0.221602 | £4,212,397 | £92,711,870 |
Jul-06 2024 | £0.221753 | £0.186628 | £0.225567 | £0.188833 | £4,159,044 | £89,065,831 |
Jul-05 2024 | £0.188712 | £0.188712 | £0.208368 | £0.208363 | £3,791,487 | £75,795,182 |
Jul-04 2024 | £0.208058 | £0.208058 | £0.215535 | £0.213948 | £3,845,788 | £83,565,301 |
Jul-03 2024 | £0.213999 | £0.213553 | £0.216816 | £0.216293 | £3,917,113 | £85,951,634 |
Análisis de precios históricos y de mercado de GoMining token (Gomining), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1142 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7731 GBP.