Cap Mercado R$13.85T
-0.61%
Volumen 24h R$772.14B
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$1.7734 | R$1.7363 | R$1.7833 | R$1.7480 | R$62,720,333 | R$712,285,611 |
Jul-16 2024 | R$1.7496 | R$1.6752 | R$1.7541 | R$1.6895 | R$67,750,339 | R$702,742,223 |
Jul-15 2024 | R$1.6917 | R$1.6721 | R$1.6930 | R$1.6748 | R$63,552,784 | R$679,495,825 |
Jul-14 2024 | R$1.6783 | R$1.6540 | R$1.6794 | R$1.6551 | R$57,430,737 | R$674,092,269 |
Jul-13 2024 | R$1.6605 | R$1.6468 | R$1.6652 | R$1.6468 | R$55,969,639 | R$666,933,827 |
Jul-12 2024 | R$1.6581 | R$1.6351 | R$1.6666 | R$1.6428 | R$65,423,585 | R$665,990,051 |
Jul-11 2024 | R$1.6416 | R$1.6095 | R$1.6480 | R$1.6107 | R$61,426,610 | R$659,365,822 |
Jul-10 2024 | R$1.6109 | R$1.6056 | R$1.6722 | R$1.6722 | R$57,189,413 | R$647,046,295 |
Jul-09 2024 | R$1.6710 | R$1.6693 | R$1.7071 | R$1.6937 | R$51,612,249 | R$671,179,015 |
Jul-08 2024 | R$1.6943 | R$1.6293 | R$1.7015 | R$1.6514 | R$43,308,118 | R$680,541,278 |
Jul-07 2024 | R$1.6555 | R$1.5699 | R$1.6555 | R$1.5893 | R$30,211,458 | R$664,932,747 |
Jul-06 2024 | R$1.5904 | R$1.3385 | R$1.6177 | R$1.3543 | R$29,828,807 | R$638,783,224 |
Jul-05 2024 | R$1.3534 | R$1.3534 | R$1.4944 | R$1.4943 | R$27,192,677 | R$543,605,674 |
Jul-04 2024 | R$1.4922 | R$1.4922 | R$1.5458 | R$1.5344 | R$27,582,121 | R$599,333,236 |
Jul-03 2024 | R$1.5348 | R$1.5316 | R$1.5550 | R$1.5512 | R$28,093,671 | R$616,448,096 |
Análisis de precios históricos y de mercado de GoMining token (Gomining), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1142 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5447 BRL.