Cap Mercado Rp39,749.07T
0.23%
Volumen 24h Rp1,930.20T
-44.34%
BTC % 50.04%
0.24%
ETH % 16.68%
-0.48%
Monedas
27.844
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-25 2024 | Rp0.379172 | Rp0.373622 | Rp0.413866 | Rp0.387097 | Rp785,788,628 | - |
Jun-24 2024 | Rp0.379041 | Rp0.379041 | Rp0.400788 | Rp0.391352 | Rp508,814,160 | - |
Jun-23 2024 | Rp0.380279 | Rp0.369189 | Rp0.454522 | Rp0.43384 | Rp944,123,048 | - |
Jun-22 2024 | Rp0.414659 | Rp0.38417 | Rp0.418526 | Rp0.399258 | Rp538,282,013 | - |
Jun-21 2024 | Rp0.401569 | Rp0.3845 | Rp0.433644 | Rp0.433644 | Rp457,429,762 | - |
Jun-20 2024 | Rp0.437926 | Rp0.429543 | Rp0.474937 | Rp0.459869 | Rp640,258,233 | - |
Jun-19 2024 | Rp0.461057 | Rp0.452439 | Rp0.500856 | Rp0.478913 | Rp1,120,636,034 | - |
Jun-18 2024 | Rp0.477569 | Rp0.43762 | Rp0.498826 | Rp0.498826 | Rp1,105,012,558 | - |
Jun-17 2024 | Rp0.510382 | Rp0.500852 | Rp0.646339 | Rp0.646339 | Rp2,090,774,101 | - |
Jun-16 2024 | Rp0.630965 | Rp0.62966 | Rp0.723678 | Rp0.723678 | Rp1,810,479,588 | - |
Jun-15 2024 | Rp0.674382 | Rp0.600545 | Rp0.68611 | Rp0.607681 | Rp1,997,639,686 | - |
Jun-14 2024 | Rp0.605342 | Rp0.601676 | Rp0.658838 | Rp0.603414 | Rp2,376,830,287 | - |
Jun-13 2024 | Rp0.630209 | Rp0.630209 | Rp0.721235 | Rp0.707646 | Rp2,232,260,559 | - |
Jun-12 2024 | Rp0.712667 | Rp0.636354 | Rp0.764863 | Rp0.69682 | Rp7,303,752,247 | - |
Jun-11 2024 | Rp0.710609 | Rp0.661782 | Rp0.817246 | Rp0.817246 | Rp6,836,558,662 | - |
Análisis de precios históricos y de mercado de GOMDori (GOMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 72 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16429.78644 IDR.