Cap Mercado $2.67T
0.91%
Volumen 24h $143.26B
-42.6%
BTC % 54.8%
-0.03%
ETH % 10.22%
0.58%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de GOLDY (GOLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-25 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-24 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-23 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-22 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-21 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-20 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-19 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-18 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-17 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-16 2026 | $0.0000065178 | $0.0000058206 | $0.0000065178 | $0.0000058206 | $11 | - |
| Mar-15 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |
| Mar-14 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |
| Mar-13 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |
| Mar-12 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |