Cap Mercado $3.31T
-1.84%
Volumen 24h $207.18B
-5%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de GOLDY (GOLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | $599 | - |
| Feb-15 2025 | $0.00001455 | $0.00001433 | $0.00001455 | $0.00001433 | $599 | - |
| Feb-14 2025 | $0.00001433 | $0.0000143 | $0.00001433 | $0.0000143 | $19 | - |
| Feb-13 2025 | $0.0000143 | $0.00001403 | $0.00001456 | $0.00001456 | $399 | - |
| Feb-12 2025 | $0.00001456 | $0.00001456 | $0.00001477 | $0.00001477 | $11 | - |
| Feb-11 2025 | $0.00001477 | $0.00001477 | $0.00001533 | $0.00001533 | $88 | - |
| Feb-09 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | $0 | - |
| Feb-08 2025 | $0.00001457 | $0.00001457 | $0.00001523 | $0.00001523 | $0 | - |
| Feb-07 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $20 | - |
| Feb-06 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | $6 | - |
| Feb-05 2025 | $0.00001509 | $0.00001506 | $0.00001623 | $0.00001623 | $6 | - |
| Feb-04 2025 | $0.00001623 | $0.00001554 | $0.00001623 | $0.00001589 | $23 | - |
| Feb-03 2025 | $0.00001589 | $0.00001472 | $0.00001608 | $0.00001472 | $15 | - |
| Feb-02 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | $36 | - |
| Feb-01 2025 | $0.00001712 | $0.00001705 | $0.00001802 | $0.00001802 | $36 | - |