Cap Mercado $2.52T
2.24%
Volumen 24h $108.63B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
Jun-26 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
Jun-25 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
Jun-24 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
Jun-23 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
Jun-22 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
Jun-21 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
Jun-20 2023 | $7.212 | $7.154 | $7.215 | $7.154 | $27 | - |
Jun-19 2023 | $7.154 | $7.154 | $7.154 | $7.154 | - | - |
Jun-18 2023 | $7.154 | $7.154 | $7.154 | $7.154 | - | - |
Jun-17 2023 | $7.155 | $7.045 | $7.156 | $7.045 | $458 | - |
Jun-16 2023 | $7.045 | $7.045 | $7.045 | $7.045 | - | - |
Jun-15 2023 | $7.045 | $6.437 | $7.046 | $6.437 | $2,003 | - |
Jun-14 2023 | $6.437 | $6.432 | $6.440 | $6.438 | - | - |
Jun-13 2023 | $6.438 | $6.435 | $7.018 | $7.018 | $322 | - |