Cap Mercado $3.30T
-0.61%
Volumen 24h $243.51B
6.66%
BTC % 54.63%
-0.32%
ETH % 11.41%
0.43%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoldOnSteroids (GOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
| Jun-26 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
| Jun-25 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
| Jun-24 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
| Jun-23 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
| Jun-22 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
| Jun-21 2023 | $7.213 | $7.213 | $7.213 | $7.213 | - | - |
| Jun-20 2023 | $7.212 | $7.154 | $7.215 | $7.154 | $27 | - |
| Jun-19 2023 | $7.154 | $7.154 | $7.154 | $7.154 | - | - |
| Jun-18 2023 | $7.154 | $7.154 | $7.154 | $7.154 | - | - |
| Jun-17 2023 | $7.155 | $7.045 | $7.156 | $7.045 | $458 | - |
| Jun-16 2023 | $7.045 | $7.045 | $7.045 | $7.045 | - | - |
| Jun-15 2023 | $7.045 | $6.437 | $7.046 | $6.437 | $2,003 | - |
| Jun-14 2023 | $6.437 | $6.432 | $6.440 | $6.438 | - | - |
| Jun-13 2023 | $6.438 | $6.435 | $7.018 | $7.018 | $322 | - |