Cap Mercado $4.23T
1.85%
Volumen 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GOLDN (GOLDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00141225 | $0.00120398 | $0.00159126 | $0.00129758 | $946,145 | - |
| Sep-08 2025 | $0.0013212 | $0.00128458 | $0.00136694 | $0.00129377 | $335,280 | - |
| Sep-07 2025 | $0.00131969 | $0.00131969 | $0.0013791 | $0.0013606 | $355,925 | - |
| Sep-06 2025 | $0.00134683 | $0.00128706 | $0.00140344 | $0.00139617 | $341,576 | - |
| Sep-05 2025 | $0.00134671 | $0.00127819 | $0.00165005 | $0.00165005 | $496,470 | - |
| Sep-04 2025 | $0.001619 | $0.00153573 | $0.00198469 | $0.00187424 | $795,203 | - |