Cap Mercado $2.06T
1.52%
Volumen 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GOLDMONEY (GDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
| Jun-29 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
| Jun-28 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
| Jun-27 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
| Jun-26 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
| Jun-25 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
| Jun-24 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | - | - |
| Jun-23 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $4 | - |
| Jun-22 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $4 | - |
| Jun-21 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
| Jun-20 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
| Jun-19 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
| Jun-18 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
| Jun-17 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |
| Jun-16 2022 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2,706,946,360,000 | $2 | - |