Cap Mercado NZ$4.34T
0.26%
Volumen 24h NZ$164.40B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.0000025178 | NZ$0.0000024508 | NZ$0.0000025192 | NZ$0.0000025057 | NZ$23,361 | - |
Jul-19 2024 | NZ$0.0000025198 | NZ$0.0000025058 | NZ$0.0000025233 | NZ$0.000002521 | NZ$23,080 | - |
Jul-18 2024 | NZ$0.0000025203 | NZ$0.0000024855 | NZ$0.0000025231 | NZ$0.0000024879 | NZ$20,265 | - |
Jul-17 2024 | NZ$0.0000024365 | NZ$0.00000238 | NZ$0.0000024905 | NZ$0.000002487 | NZ$5,962 | - |
Jul-16 2024 | NZ$0.0000024868 | NZ$0.0000024563 | NZ$0.0000026336 | NZ$0.000002513 | NZ$16,059 | - |
Jul-15 2024 | NZ$0.0000025161 | NZ$0.0000023683 | NZ$0.0000025779 | NZ$0.0000024057 | NZ$8,077 | - |
Jul-14 2024 | NZ$0.0000024055 | NZ$0.0000023072 | NZ$0.0000025588 | NZ$0.0000024454 | NZ$1,992 | - |
Jul-13 2024 | NZ$0.000002438 | NZ$0.0000022916 | NZ$0.0000028767 | NZ$0.0000022954 | NZ$26,781 | - |
Jul-12 2024 | NZ$0.0000022957 | NZ$0.0000022812 | NZ$0.0000023696 | NZ$0.0000023476 | NZ$15,030 | - |
Jul-11 2024 | NZ$0.0000023473 | NZ$0.0000022986 | NZ$0.0000025591 | NZ$0.0000025436 | NZ$13,053 | - |
Jul-10 2024 | NZ$0.0000025868 | NZ$0.0000021129 | NZ$0.0000025972 | NZ$0.0000021326 | NZ$25,049 | - |
Jul-09 2024 | NZ$0.0000021324 | NZ$0.0000020355 | NZ$0.0000021818 | NZ$0.0000021755 | NZ$8,423 | - |
Jul-08 2024 | NZ$0.0000021755 | NZ$0.0000019727 | NZ$0.0000021755 | NZ$0.0000019767 | NZ$3,591 | - |
Jul-07 2024 | NZ$0.0000019774 | NZ$0.0000019761 | NZ$0.0000019866 | NZ$0.0000019815 | NZ$2,487 | - |
Jul-06 2024 | NZ$0.0000019849 | NZ$0.0000018967 | NZ$0.0000019948 | NZ$0.0000019019 | NZ$7,625 | - |
Análisis de precios históricos y de mercado de GoldMiner (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 978 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.