Cap Mercado €2.39T
0.2%
Volumen 24h €91.58B
-63.86%
BTC % 50.74%
0.29%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.0000013905 | €0.0000013535 | €0.0000013913 | €0.0000013838 | €12,902 | - |
Jul-19 2024 | €0.0000013916 | €0.0000013839 | €0.0000013936 | €0.0000013923 | €12,747 | - |
Jul-18 2024 | €0.0000013919 | €0.0000013727 | €0.0000013934 | €0.000001374 | €11,192 | - |
Jul-17 2024 | €0.0000013456 | €0.0000013144 | €0.0000013754 | €0.0000013735 | €3,293 | - |
Jul-16 2024 | €0.0000013734 | €0.0000013566 | €0.0000014545 | €0.0000013879 | €8,869 | - |
Jul-15 2024 | €0.0000013896 | €0.000001308 | €0.0000014237 | €0.0000013286 | €4,461 | - |
Jul-14 2024 | €0.0000013285 | €0.0000012742 | €0.0000014132 | €0.0000013505 | €1,100 | - |
Jul-13 2024 | €0.0000013465 | €0.0000012656 | €0.0000015887 | €0.0000012677 | €14,791 | - |
Jul-12 2024 | €0.0000012678 | €0.0000012599 | €0.0000013087 | €0.0000012965 | €8,301 | - |
Jul-11 2024 | €0.0000012964 | €0.0000012695 | €0.0000014133 | €0.0000014048 | €7,209 | - |
Jul-10 2024 | €0.0000014286 | €0.0000011669 | €0.0000014344 | €0.0000011778 | €13,834 | - |
Jul-09 2024 | €0.0000011777 | €0.0000011241 | €0.0000012049 | €0.0000012015 | €4,652 | - |
Jul-08 2024 | €0.0000012015 | €0.0000010895 | €0.0000012015 | €0.0000010917 | €1,983 | - |
Jul-07 2024 | €0.0000010921 | €0.0000010914 | €0.0000010971 | €0.0000010943 | €1,373 | - |
Jul-06 2024 | €0.0000010962 | €0.0000010475 | €0.0000011017 | €0.0000010504 | €4,211 | - |
Análisis de precios históricos y de mercado de GoldMiner (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 978 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.