Cap Mercado $3.33T
-2.21%
Volumen 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Golden Ratio Per Liquidity (GRPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Sep-04 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Sep-03 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Sep-02 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Sep-01 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Aug-31 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Aug-30 2022 | $41.83 | $41.12 | $41.98 | $41.37 | - | - |
| Aug-29 2022 | $41.37 | $38.97 | $42.01 | $42.01 | $17 | - |
| Aug-28 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-27 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-26 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-25 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-24 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-23 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-22 2022 | $42.01 | $41.24 | $43.40 | $43.40 | - | - |