Cap Mercado $2.27T
-0.34%
Volumen 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Sep-04 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Sep-03 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Sep-02 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Sep-01 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Aug-31 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Aug-30 2022 | $41.83 | $41.12 | $41.98 | $41.37 | - | - |
Aug-29 2022 | $41.37 | $38.97 | $42.01 | $42.01 | $17 | - |
Aug-28 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-27 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-26 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-25 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-24 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-23 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-22 2022 | $42.01 | $41.24 | $43.40 | $43.40 | - | - |