Cap Mercado $2.31T
-3.1%
Volumen 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Monedas
28.603
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-28 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-27 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-26 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-25 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-24 2022 | $0.0000005864 | $0.0000005864 | $0.0000005864 | $0.0000005864 | - | - |
Dec-23 2022 | $0.0000005864 | $0.0000005863 | $0.0000005864 | $0.0000005863 | - | - |
Dec-22 2022 | $0.0000005864 | $0.0000005744 | $0.0000005938 | $0.0000005885 | - | - |
Dec-21 2022 | $0.0000005879 | $0.0000005665 | $0.000000595 | $0.0000005665 | $2 | - |
Dec-20 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
Dec-19 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
Dec-18 2022 | $0.0000005665 | $0.0000005665 | $0.0000005665 | $0.0000005665 | - | - |
Dec-17 2022 | $0.0000005665 | $0.0000005271 | $0.0000005738 | $0.0000005518 | - | - |
Dec-16 2022 | $0.0000005518 | $0.0000005417 | $0.0000006315 | $0.0000006183 | $44 | - |
Dec-15 2022 | $0.000000618 | $0.0000006141 | $0.0000006457 | $0.0000006457 | $26 | - |