Cap Mercado $2.46T
-0.44%
Volumen 24h $110.63B
-59.59%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $18.52 | $18.41 | $18.52 | $18.50 | $8,445 | - |
Sep-26 2024 | $18.50 | $17.76 | $18.50 | $17.79 | $3,061 | - |
Sep-25 2024 | $17.79 | $17.79 | $18.14 | $18.14 | $925 | - |
Sep-24 2024 | $18.14 | $18.14 | $18.48 | $18.47 | $1,176 | - |
Sep-23 2024 | $18.49 | $16.09 | $19.14 | $16.22 | $5,193 | - |
Sep-22 2024 | $16.19 | $15.93 | $16.19 | $15.93 | $361 | - |
Sep-21 2024 | $15.93 | $15.86 | $16.12 | $16.12 | $63 | - |
Sep-20 2024 | $16.12 | $15.69 | $16.12 | $15.78 | $417 | - |
Sep-19 2024 | $15.78 | $14.93 | $15.78 | $14.93 | $1,302 | - |
Sep-18 2024 | $14.99 | $14.83 | $15.07 | $15.07 | $500 | - |
Sep-17 2024 | $15.10 | $14.74 | $15.17 | $14.97 | $185 | - |
Sep-16 2024 | $14.97 | $14.96 | $15.24 | $15.24 | $86 | - |
Sep-15 2024 | $15.24 | $15.24 | $15.43 | $15.32 | $320 | - |
Sep-14 2024 | $15.32 | $15.32 | $15.52 | $15.48 | $128 | - |
Sep-13 2024 | $15.43 | $14.86 | $15.43 | $14.86 | $1,991 | - |