Cap Mercado $3.11T
-0.08%
Volumen 24h $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Golden Regent Investment (GRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-29 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-28 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-27 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-26 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-25 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-24 2023 | $0.00021005 | $0.00021 | $0.00021005 | $0.00021002 | - | - |
| Jul-23 2023 | $0.00021002 | $0.00021002 | $0.0002101 | $0.00021006 | - | - |
| Jul-22 2023 | $0.00021009 | $0.00021003 | $0.00021015 | $0.00021008 | - | - |
| Jul-21 2023 | $0.00021008 | $0.00020999 | $0.00021011 | $0.00021005 | - | - |
| Jul-20 2023 | $0.00021006 | $0.00020998 | $0.0002101 | $0.0002101 | - | - |
| Jul-19 2023 | $0.00021006 | $0.00021002 | $0.0002101 | $0.00021007 | - | - |
| Jul-18 2023 | $0.00021009 | $0.00021 | $0.0002101 | $0.00021006 | - | - |
| Jul-17 2023 | $0.00021003 | $0.00020996 | $0.00021018 | $0.00021018 | - | - |
| Jul-16 2023 | $0.00021013 | $0.00020997 | $0.00021018 | $0.0002101 | - | - |