Cap Mercado $3.10T
0.18%
Volumen 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Golden Paws (GPAWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-17 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-16 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-15 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-14 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-13 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-12 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-11 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-10 2024 | $0.00001948 | $0.00001922 | $0.00001948 | $0.00001922 | $1 | - |
| May-09 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-08 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-07 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-06 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-05 2024 | $0.00001922 | $0.00001922 | $0.0000204 | $0.0000204 | $1 | - |
| May-04 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |