Cap Mercado $4.09T -1.13%
Volumen 24h $337.84B 13.74%
BTC % 55.25% 0.05%
ETH % 11.88% -1.17%
Monedas 33.560 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Golden Pact GOT

Precios Históricos de Golden Pact (GOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $24.08 $24.00 $24.39 $24.25 $2,871,962 -
Oct-27 2025 $24.09 $23.72 $24.31 $24.08 $2,869,091 -
Oct-26 2025 $24.14 $23.95 $24.39 $24.02 $2,989,351 -
Oct-25 2025 $24.10 $24.09 $24.50 $24.27 $3,183,219 -
Oct-24 2025 $24.22 $24.04 $24.48 $24.12 $2,731,939 -
Oct-23 2025 $24.05 $23.81 $24.49 $23.88 $3,486,230 -
Oct-22 2025 $24.06 $23.66 $24.20 $23.76 $2,929,182 -
Oct-21 2025 $23.84 $23.61 $24.09 $24.09 $3,103,330 -
Oct-20 2025 $24.12 $24.08 $24.43 $24.15 $3,408,495 -
Oct-19 2025 $24.23 $24.18 $24.39 $24.18 $3,156,221 -
Oct-18 2025 $24.15 $24.15 $24.61 $24.40 $3,816,416 -
Oct-17 2025 $24.44 $23.75 $24.82 $24.05 $3,193,673 -
Oct-16 2025 $24.08 $23.08 $24.42 $23.29 $3,016,904 -
Oct-15 2025 $23.30 $23.05 $23.51 $23.21 $2,599,271 -
Oct-14 2025 $23.24 $23.06 $23.47 $23.14 $2,917,337 -

Análisis de precios históricos y de mercado de Golden Pact (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 30 días, desde el día 29-09-2025.