Cap Mercado ₨726.68T
0.43%
Volumen 24h ₨29.04T
-58.46%
BTC % 50.68%
-0.13%
ETH % 16.18%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-23 2023 | ₨0.00799925 | ₨0.00799925 | ₨0.00799925 | ₨0.00799925 | - | - |
Jun-22 2023 | ₨0.00799925 | ₨0.00799925 | ₨0.00799925 | ₨0.00799925 | - | - |
Jun-21 2023 | ₨0.00799925 | ₨0.00799925 | ₨0.00799925 | ₨0.00799925 | - | - |
Jun-20 2023 | ₨0.00799925 | ₨0.00799925 | ₨0.00799925 | ₨0.00799925 | - | - |
Jun-19 2023 | ₨0.00799925 | ₨0.00799925 | ₨0.00799925 | ₨0.00799925 | - | - |
Jun-18 2023 | ₨0.00799925 | ₨0.00799925 | ₨0.00799925 | ₨0.00799925 | - | - |
Jun-17 2023 | ₨0.00799925 | ₨0.00799925 | ₨0.00799925 | ₨0.00799925 | - | - |
Jun-16 2023 | ₨0.00799925 | ₨0.00799925 | ₨0.010136 | ₨0.00968585 | - | - |
Jun-15 2023 | ₨0.00899793 | ₨0.00626066 | ₨0.00917008 | ₨0.00916908 | ₨285,325 | - |
Jun-14 2023 | ₨0.00916888 | ₨0.00847703 | ₨0.011943 | ₨0.00944718 | ₨347,391 | - |
Jun-13 2023 | ₨0.00944718 | ₨0.00686401 | ₨0.012787 | ₨0.00972409 | ₨696,552 | - |
Jun-12 2023 | ₨0.00972367 | ₨0.00742222 | ₨0.023569 | ₨0.023552 | ₨1,447,926 | - |
Jun-11 2023 | ₨0.023552 | ₨0.018914 | ₨0.02447 | ₨0.02196 | ₨321,184 | - |
Jun-10 2023 | ₨0.02196 | ₨0.017758 | ₨0.022025 | ₨0.021475 | ₨363,421 | - |
Jun-09 2023 | ₨0.021475 | ₨0.018655 | ₨0.022963 | ₨0.022946 | ₨174,656 | - |
Análisis de precios históricos y de mercado de Golden Goal (GDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 347 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.