時価総額 $2.47T
1.06%
ボリューム24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-22 2023 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-21 2023 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-20 2023 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-19 2023 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-18 2023 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-17 2023 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-16 2023 | $0.00002878 | $0.00002878 | $0.00003647 | $0.00003485 | - | - |
| Jun-15 2023 | $0.00003237 | $0.00002252 | $0.00003299 | $0.00003299 | $1,027 | - |
| Jun-14 2023 | $0.00003299 | $0.0000305 | $0.00004297 | $0.00003399 | $1,250 | - |
| Jun-13 2023 | $0.00003399 | $0.00002469 | $0.00004601 | $0.00003498 | $2,506 | - |
| Jun-12 2023 | $0.00003498 | $0.0000267 | $0.0000848 | $0.00008474 | $5,210 | - |
| Jun-11 2023 | $0.00008474 | $0.00006805 | $0.00008805 | $0.00007901 | $1,156 | - |
| Jun-10 2023 | $0.00007901 | $0.0000639 | $0.00007925 | $0.00007727 | $1,308 | - |
| Jun-09 2023 | $0.00007727 | $0.00006712 | $0.00008262 | $0.00008256 | $628 | - |