Cap Mercado $2.25T
1.35%
Volumen 24h $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
Jun-22 2023 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
Jun-21 2023 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
Jun-20 2023 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
Jun-19 2023 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
Jun-18 2023 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
Jun-17 2023 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
Jun-16 2023 | $0.00002878 | $0.00002878 | $0.00003647 | $0.00003485 | - | - |
Jun-15 2023 | $0.00003237 | $0.00002252 | $0.00003299 | $0.00003299 | $1,027 | - |
Jun-14 2023 | $0.00003299 | $0.0000305 | $0.00004297 | $0.00003399 | $1,250 | - |
Jun-13 2023 | $0.00003399 | $0.00002469 | $0.00004601 | $0.00003498 | $2,506 | - |
Jun-12 2023 | $0.00003498 | $0.0000267 | $0.0000848 | $0.00008474 | $5,210 | - |
Jun-11 2023 | $0.00008474 | $0.00006805 | $0.00008805 | $0.00007901 | $1,156 | - |
Jun-10 2023 | $0.00007901 | $0.0000639 | $0.00007925 | $0.00007727 | $1,308 | - |
Jun-09 2023 | $0.00007727 | $0.00006712 | $0.00008262 | $0.00008256 | $628 | - |