Cap Mercado Tk284.87T
0.37%
Volumen 24h Tk9.12T
-32.24%
BTC % 49.99%
0.46%
ETH % 16.78%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-23 2023 | Tk0.00337894 | Tk0.00337894 | Tk0.00337894 | Tk0.00337894 | - | - |
Jun-22 2023 | Tk0.00337894 | Tk0.00337894 | Tk0.00337894 | Tk0.00337894 | - | - |
Jun-21 2023 | Tk0.00337894 | Tk0.00337894 | Tk0.00337894 | Tk0.00337894 | - | - |
Jun-20 2023 | Tk0.00337894 | Tk0.00337894 | Tk0.00337894 | Tk0.00337894 | - | - |
Jun-19 2023 | Tk0.00337894 | Tk0.00337894 | Tk0.00337894 | Tk0.00337894 | - | - |
Jun-18 2023 | Tk0.00337894 | Tk0.00337894 | Tk0.00337894 | Tk0.00337894 | - | - |
Jun-17 2023 | Tk0.00337894 | Tk0.00337894 | Tk0.00337894 | Tk0.00337894 | - | - |
Jun-16 2023 | Tk0.00337894 | Tk0.00337894 | Tk0.0042816 | Tk0.00409138 | - | - |
Jun-15 2023 | Tk0.0038008 | Tk0.00264455 | Tk0.00387351 | Tk0.00387309 | Tk120,524 | - |
Jun-14 2023 | Tk0.00387301 | Tk0.00358076 | Tk0.00504506 | Tk0.00399056 | Tk146,741 | - |
Jun-13 2023 | Tk0.00399056 | Tk0.00289941 | Tk0.00540138 | Tk0.00410753 | Tk294,229 | - |
Jun-12 2023 | Tk0.00410735 | Tk0.0031352 | Tk0.00995579 | Tk0.00994874 | Tk611,616 | - |
Jun-11 2023 | Tk0.00994865 | Tk0.00798946 | Tk0.010336 | Tk0.0092764 | Tk135,671 | - |
Jun-10 2023 | Tk0.00927622 | Tk0.00750153 | Tk0.00930387 | Tk0.00907139 | Tk153,512 | - |
Jun-09 2023 | Tk0.00907137 | Tk0.00788029 | Tk0.00969977 | Tk0.00969257 | Tk73,776 | - |
Análisis de precios históricos y de mercado de Golden Goal (GDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 347 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.39353 BDT.