Cap Mercado $4.05T
-2.28%
Volumen 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Golden Eagle (GDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Mar-16 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Mar-15 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Mar-14 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Mar-13 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Mar-12 2023 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Mar-11 2023 | $0.00007672 | $0.00007642 | $0.00007694 | $0.00007649 | - | - |
| Mar-10 2023 | $0.00007637 | $0.00007621 | $0.00007808 | $0.00007804 | $238 | - |
| Mar-09 2023 | $0.00007802 | $0.00007797 | $0.00007868 | $0.00007866 | $1 | - |
| Mar-08 2023 | $0.00007867 | $0.00007848 | $0.00007975 | $0.00007968 | $139 | - |
| Mar-07 2023 | $0.00007966 | $0.00007907 | $0.00008079 | $0.00008025 | $132 | - |
| Mar-06 2023 | $0.00008029 | $0.00008019 | $0.00008105 | $0.00008105 | $2 | - |
| Mar-05 2023 | $0.00008105 | $0.00008105 | $0.00008106 | $0.00008106 | - | - |
| Mar-04 2023 | $0.00008098 | $0.00008092 | $0.00008216 | $0.00008216 | $178 | - |
| Mar-03 2023 | $0.00008217 | $0.00008187 | $0.00008233 | $0.00008196 | $8 | - |