Cap Mercado $2.59T -0.77%
Volumen 24h $190.39B 12.7%
BTC % 54.09% -0.66%
ETH % 9.95% -0.1%
Monedas 34.404 +41
Exchanges 885
Ultima actualización 3 Minutos atrás
Golden Duck GOLDUCK

Precios Históricos de Golden Duck (GOLDUCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-22 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-21 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-20 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-19 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-18 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-17 2022 $1,743,494,742,040,000 $1,737,777,906,190,000 $1,773,807,454,380,000 $1,758,608,329,670,000 - -
Jul-16 2022 $1,758,608,329,670,000 $1,650,687,193,000,000 $1,768,617,211,350,000 $1,678,640,756,510,000 $22 -
Jul-15 2022 $1,678,640,756,510,000 $1,646,024,880,080,000 $1,694,467,444,950,000 $1,646,024,880,080,000 $21 -
Jul-14 2022 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 - -
Jul-13 2022 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 - -
Jul-12 2022 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 - -
Jul-11 2022 $1,646,024,880,080,000 $1,643,610,283,970,000 $1,661,657,156,010,000 $1,657,774,112,860,000 - -
Jul-10 2022 $1,657,774,112,860,000 $1,639,336,722,820,000 $1,723,950,937,720,000 $1,715,412,903,110,000 $0 -
Jul-09 2022 $1,715,412,903,110,000 $1,710,123,521,790,000 $1,732,311,217,760,000 $1,713,857,430,370,000 $0 -

Análisis de precios históricos y de mercado de Golden Duck (GOLDUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 457 días, desde el día 22-12-2024.