Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Sep-04 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Sep-03 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Sep-02 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Sep-01 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Aug-31 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
Aug-30 2025 | $2.4075 | $2.0853 | $2.4075 | $2.0853 | - | - |
Aug-29 2025 | $2.0853 | $2.0853 | $2.0853 | $2.0853 | - | - |
Aug-28 2025 | $2.0853 | $2.0853 | $5.613 | $5.613 | - | - |
Aug-27 2025 | $5.613 | $1.4957 | $9.227 | $1.4957 | - | - |
Aug-26 2025 | $1.4957 | $1.4957 | $2.0185 | $2.0185 | - | - |
Aug-25 2025 | $2.0185 | $2.0185 | $2.0185 | $2.0185 | - | - |
Aug-24 2025 | $2.0185 | $2.0185 | $3.1097 | $3.1097 | - | - |
Aug-23 2025 | $3.1097 | $3.1097 | $3.1097 | $3.1097 | - | - |
Aug-22 2025 | $3.1097 | $3.1097 | $3.1097 | $3.1097 | - | - |