Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Gold Token (Novem) (NNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.3373 | $3.3373 | $3.3373 | $3.3373 | - | - |
| Aug-19 2025 | $3.3373 | $3.3373 | $3.3373 | $3.3373 | - | - |
| Aug-18 2025 | $3.3373 | $3.3373 | $3.3373 | $3.3373 | - | - |
| Aug-17 2025 | $3.3373 | $3.2643 | $8.294 | $3.6836 | - | - |
| Aug-16 2025 | $3.6836 | $3.6836 | $3.7302 | $3.7302 | - | - |
| Aug-15 2025 | $3.7302 | $2.8044 | $3.7302 | $2.8044 | - | - |
| Aug-14 2025 | $2.8044 | $1.7563 | $2.8044 | $1.7563 | - | - |
| Aug-13 2025 | $1.7563 | $1.7563 | $3.7558 | $3.7558 | - | - |
| Aug-12 2025 | $3.7558 | $3.7558 | $3.7558 | $3.7558 | - | - |
| Aug-11 2025 | $3.7558 | $1.5577 | $3.7558 | $1.5577 | - | - |
| Aug-10 2025 | $1.5577 | $1.5577 | $4.0183 | $2.0749 | - | - |
| Aug-09 2025 | $2.0749 | $2.0749 | $8.481 | $6.358 | - | - |
| Aug-08 2025 | $6.358 | $1.9932 | $8.281 | $4.0154 | $8 | - |
| Aug-07 2025 | $4.0154 | $4.0154 | $6.059 | $6.059 | - | - |
| Aug-06 2025 | $6.059 | $4.3024 | $11.41 | $8.253 | - | - |