Cap Mercado $2.22T
-5.07%
Volumen 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-25 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-24 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-23 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-22 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-21 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-20 2023 | $0.76133 | $0.759463 | $0.768384 | $0.767404 | - | - |
Sep-19 2023 | $0.768 | $0.765647 | $0.773726 | $0.773726 | $143 | - |
Sep-18 2023 | $0.773726 | $0.773726 | $0.773726 | $0.773726 | - | - |
Sep-17 2023 | $0.773726 | $0.773726 | $0.773726 | $0.773726 | - | - |
Sep-16 2023 | $0.773771 | $0.773724 | $0.794241 | $0.794241 | $81 | - |
Sep-15 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
Sep-14 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
Sep-13 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
Sep-12 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |