Cap Mercado $4.29T 3.25%
Volumen 24h $391.42B 15.1%
BTC % 54.33% -0.14%
ETH % 12.11% 0.74%
Monedas 33.297 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
$GOLD $GOLD

Precios Históricos de $GOLD ($GOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-30 2025 $47,001,268,370 $47,001,268,370 $54,815,520,766 $54,815,520,766 - -
Sep-29 2025 $54,815,520,766 $54,815,520,766 $57,563,909,888 $57,563,909,888 - -
Sep-28 2025 $57,563,909,888 $51,703,114,338 $58,527,386,904 $56,770,949,108 $0 -
Sep-27 2025 $56,770,949,108 $54,323,723,986 $56,770,949,108 $55,407,358,558 - -
Sep-26 2025 $55,407,358,558 $50,871,940,221 $58,920,067,430 $50,871,940,221 - -
Sep-25 2025 $50,871,940,221 $50,474,294,094 $60,901,501,638 $57,784,436,913 $7 -
Sep-24 2025 $57,784,436,913 $54,511,003,175 $62,432,732,924 $59,276,982,116 - -
Sep-23 2025 $59,276,982,116 $53,885,838,709 $59,293,334,663 $56,183,215,719 - -
Sep-22 2025 $56,183,215,719 $54,293,299,823 $67,300,810,269 $66,099,734,063 - -
Sep-21 2025 $66,099,734,063 $59,460,779,468 $67,336,447,220 $64,577,893,183 - -
Sep-20 2025 $64,577,893,183 $59,652,153,220 $80,235,720,478 $78,148,540,279 $25 -
Sep-19 2025 $68,678,694,846 $61,341,244,150 $120,910,734,282 $69,913,031,604 - -
Sep-18 2025 $69,913,031,604 $50,100,508,936 $78,248,382,528 $62,678,995,126 - -
Sep-17 2025 $62,678,995,126 $44,940,016,253 $90,164,970,963 $58,345,054,520 - -
Sep-16 2025 $58,345,054,520 $58,223,876,049 $60,826,998,679 $58,223,876,049 - -

Análisis de precios históricos y de mercado de $GOLD ($GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 89 días, desde el día 04-07-2025.