Cap Mercado $2.60T
6.43%
Volumen 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $GOLD ($GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Feb-12 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Feb-11 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Feb-10 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Feb-09 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Feb-08 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Feb-07 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Feb-06 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Feb-05 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Feb-04 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Feb-03 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Feb-02 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Feb-01 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Jan-31 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Jan-30 2026 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |