Cap Mercado $3.37T
-1.02%
Volumen 24h $263.64B
-18.05%
BTC % 54.8%
-0.1%
ETH % 11.31%
1.06%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $GOLD ($GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Dec-02 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Dec-01 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-30 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-29 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-28 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-27 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-26 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-25 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-24 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-23 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-22 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-21 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-20 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |
| Nov-19 2025 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | $39,839,103,778 | - | - |