Cap Mercado $4.19T
3.84%
Volumen 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Golazo (GOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-15 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-14 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-13 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-12 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-11 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-10 2025 | $0.00003895 | $0.00003833 | $0.00003895 | $0.00003833 | - | - |
| Jun-09 2025 | $0.00003833 | $0.0000371 | $0.00003833 | $0.0000371 | - | - |
| Jun-08 2025 | $0.0000371 | $0.0000371 | $0.00003803 | $0.00003803 | - | - |
| Jun-07 2025 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | - | - |
| Jun-06 2025 | $0.00003803 | $0.00003803 | $0.00003974 | $0.00003974 | - | - |
| Jun-05 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Jun-04 2025 | $0.00003974 | $0.00003974 | $0.00004187 | $0.00004187 | - | - |
| Jun-03 2025 | $0.00004187 | $0.00004187 | $0.00004252 | $0.00004252 | - | - |
| Jun-02 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |