Cap Mercado HK$19.44T
2.43%
Volumen 24h HK$973.35B
37.7%
BTC % 50.09%
0.2%
ETH % 16.75%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$55.64 | HK$53.97 | HK$55.64 | HK$53.97 | HK$19,111 | - |
Jun-29 2024 | HK$53.97 | HK$53.97 | HK$58.67 | HK$55.20 | HK$463,054 | - |
Jun-28 2024 | HK$55.62 | HK$53.20 | HK$57.04 | HK$53.88 | HK$244,107 | - |
Jun-27 2024 | HK$53.88 | HK$48.81 | HK$54.05 | HK$50.07 | HK$94,765 | - |
Jun-26 2024 | HK$50.93 | HK$50.60 | HK$51.42 | HK$50.61 | HK$67,151 | - |
Jun-25 2024 | HK$50.61 | HK$47.15 | HK$51.48 | HK$48.05 | HK$283,132 | - |
Jun-24 2024 | HK$48.66 | HK$47.41 | HK$52.98 | HK$52.98 | HK$780,756 | - |
Jun-23 2024 | HK$47.45 | HK$40.35 | HK$47.45 | HK$44.32 | HK$464,147 | - |
Jun-22 2024 | HK$44.32 | HK$43.23 | HK$49.54 | HK$49.54 | HK$249,099 | - |
Jun-21 2024 | HK$50.26 | HK$47.64 | HK$50.87 | HK$50.14 | HK$276,315 | - |
Jun-20 2024 | HK$50.14 | HK$48.28 | HK$51.49 | HK$48.28 | HK$124,888 | - |
Jun-19 2024 | HK$48.28 | HK$48.28 | HK$58.03 | HK$56.94 | HK$1,060,591 | - |
Jun-18 2024 | HK$50.94 | HK$47.56 | HK$52.33 | HK$51.16 | HK$511,823 | - |
Jun-17 2024 | HK$51.43 | HK$46.95 | HK$54.25 | HK$53.91 | HK$493,012 | - |
Jun-16 2024 | HK$53.83 | HK$53.83 | HK$56.45 | HK$55.78 | HK$115,302 | - |
Análisis de precios históricos y de mercado de GoGoPool (GGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 208 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81243 HKD.