Cap Mercado MX$46.91T
3.75%
Volumen 24h MX$3.03T
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-11 2024 | MX$0.012212 | MX$0.012212 | MX$0.012212 | MX$0.012212 | - | - |
Apr-10 2024 | MX$0.012212 | MX$0.012212 | MX$0.012212 | MX$0.012212 | - | - |
Apr-09 2024 | MX$0.012212 | MX$0.012212 | MX$0.012212 | MX$0.012212 | - | - |
Apr-08 2024 | MX$0.012212 | MX$0.012212 | MX$0.012212 | MX$0.012212 | - | - |
Apr-07 2024 | MX$0.012212 | MX$0.012212 | MX$0.012212 | MX$0.012212 | - | - |
Apr-06 2024 | MX$0.012212 | MX$0.012212 | MX$0.012212 | MX$0.012212 | - | - |
Apr-05 2024 | MX$0.012212 | MX$0.012212 | MX$0.012212 | MX$0.012212 | - | - |
Apr-04 2024 | MX$0.012212 | MX$0.012212 | MX$0.012212 | MX$0.012212 | - | - |
Apr-03 2024 | MX$0.012212 | MX$0.012212 | MX$0.013145 | MX$0.013145 | MX$2 | - |
Apr-02 2024 | MX$0.013145 | MX$0.013145 | MX$0.014239 | MX$0.014239 | MX$2,007 | - |
Apr-01 2024 | MX$0.014239 | MX$0.014238 | MX$0.014252 | MX$0.014238 | MX$34 | - |
Mar-31 2024 | MX$0.014238 | MX$0.014238 | MX$0.014238 | MX$0.014238 | - | - |
Mar-30 2024 | MX$0.014238 | MX$0.014238 | MX$0.014238 | MX$0.014238 | - | - |
Mar-29 2024 | MX$0.014238 | MX$0.013173 | MX$0.014238 | MX$0.013173 | MX$1,039 | - |
Mar-28 2024 | MX$0.013173 | MX$0.012991 | MX$0.013173 | MX$0.012991 | MX$569 | - |
Análisis de precios históricos y de mercado de GOGOcoin (GOGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 850 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.