Cap Mercado $2.25T
0.56%
Volumen 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-16 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-15 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-14 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-13 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-12 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-11 2023 | $0.00003596 | $0.0000357 | $0.00003631 | $0.00003631 | - | - |
Jun-10 2023 | $0.00003632 | $0.00003619 | $0.00004605 | $0.00004605 | $102 | - |
Jun-09 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
Jun-08 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
Jun-07 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
Jun-06 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
Jun-05 2023 | $0.00004605 | $0.00004595 | $0.00004672 | $0.00004672 | - | - |
Jun-04 2023 | $0.00004672 | $0.00004668 | $0.00004708 | $0.00004708 | $1 | - |
Jun-03 2023 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |