Cap Mercado ¥392.89T
-1.9%
Volumen 24h ¥22.11T
-26.03%
BTC % 50.27%
-0.19%
ETH % 16.43%
0.79%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-17 2023 | ¥0.00565235 | ¥0.00565235 | ¥0.00565235 | ¥0.00565235 | - | - |
Jun-16 2023 | ¥0.00565235 | ¥0.00565235 | ¥0.00565235 | ¥0.00565235 | - | - |
Jun-15 2023 | ¥0.00565235 | ¥0.00565235 | ¥0.00565235 | ¥0.00565235 | - | - |
Jun-14 2023 | ¥0.00565235 | ¥0.00565235 | ¥0.00565235 | ¥0.00565235 | - | - |
Jun-13 2023 | ¥0.00565235 | ¥0.00565235 | ¥0.00565235 | ¥0.00565235 | - | - |
Jun-12 2023 | ¥0.00565235 | ¥0.00565235 | ¥0.00565235 | ¥0.00565235 | - | - |
Jun-11 2023 | ¥0.00565235 | ¥0.00561051 | ¥0.00570725 | ¥0.00570725 | - | - |
Jun-10 2023 | ¥0.00570821 | ¥0.00568734 | ¥0.00723767 | ¥0.00723767 | ¥15,998 | - |
Jun-09 2023 | ¥0.00723767 | ¥0.00723767 | ¥0.00723767 | ¥0.00723767 | - | - |
Jun-08 2023 | ¥0.00723767 | ¥0.00723767 | ¥0.00723767 | ¥0.00723767 | - | - |
Jun-07 2023 | ¥0.00723767 | ¥0.00723767 | ¥0.00723767 | ¥0.00723767 | - | - |
Jun-06 2023 | ¥0.00723767 | ¥0.00723767 | ¥0.00723767 | ¥0.00723767 | - | - |
Jun-05 2023 | ¥0.00723767 | ¥0.00722119 | ¥0.00734241 | ¥0.00734241 | - | - |
Jun-04 2023 | ¥0.00734301 | ¥0.00733715 | ¥0.00739954 | ¥0.00739954 | ¥178 | - |
Jun-03 2023 | ¥0.00739954 | ¥0.0073993 | ¥0.00739954 | ¥0.0073993 | - | - |
Análisis de precios históricos y de mercado de GoFitterAI (FITAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 122 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.1483 JPY.