Cap Mercado Rp41,947.78T
2.82%
Volumen 24h Rp2,494.44T
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2023 | Rp0.582988 | Rp0.582988 | Rp0.582988 | Rp0.582988 | - | - |
Jun-16 2023 | Rp0.582988 | Rp0.582988 | Rp0.582988 | Rp0.582988 | - | - |
Jun-15 2023 | Rp0.582988 | Rp0.582988 | Rp0.582988 | Rp0.582988 | - | - |
Jun-14 2023 | Rp0.582988 | Rp0.582988 | Rp0.582988 | Rp0.582988 | - | - |
Jun-13 2023 | Rp0.582988 | Rp0.582988 | Rp0.582988 | Rp0.582988 | - | - |
Jun-12 2023 | Rp0.582988 | Rp0.582988 | Rp0.582988 | Rp0.582988 | - | - |
Jun-11 2023 | Rp0.582988 | Rp0.578672 | Rp0.58865 | Rp0.58865 | - | - |
Jun-10 2023 | Rp0.588749 | Rp0.586597 | Rp0.746499 | Rp0.746499 | Rp1,650,016 | - |
Jun-09 2023 | Rp0.746499 | Rp0.746499 | Rp0.746499 | Rp0.746499 | - | - |
Jun-08 2023 | Rp0.746499 | Rp0.746499 | Rp0.746499 | Rp0.746499 | - | - |
Jun-07 2023 | Rp0.746499 | Rp0.746499 | Rp0.746499 | Rp0.746499 | - | - |
Jun-06 2023 | Rp0.746499 | Rp0.746499 | Rp0.746499 | Rp0.746499 | - | - |
Jun-05 2023 | Rp0.746499 | Rp0.744799 | Rp0.757303 | Rp0.757303 | - | - |
Jun-04 2023 | Rp0.757364 | Rp0.75676 | Rp0.763194 | Rp0.763194 | Rp18,316 | - |
Jun-03 2023 | Rp0.763194 | Rp0.76317 | Rp0.763194 | Rp0.76317 | - | - |
Análisis de precios históricos y de mercado de GoFitterAI (FITAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 122 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16208.40718 IDR.