Cap Mercado $2.26T
-1.31%
Volumen 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Monedas
28.526
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-23 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-22 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-21 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-20 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-19 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-18 2023 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
Jul-17 2023 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $133 | - |
Jul-16 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $148 | - |
Jul-15 2023 | $0.0000000169 | $0.0000000169 | $0.000000017 | $0.000000017 | $148 | - |
Jul-14 2023 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000164 | $130 | - |
Jul-13 2023 | $0.0000000164 | $0.0000000151 | $0.0000000164 | $0.0000000151 | $130 | - |
Jul-12 2023 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000152 | $68 | - |
Jul-07 2023 | $0.0000000155 | $0.0000000154 | $0.0000000155 | $0.0000000154 | $126 | - |
Jul-06 2023 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000157 | $126 | - |