Cap Mercado $2.60T
-2.1%
Volumen 24h $177.31B
-2.66%
BTC % 54.47%
-0.73%
ETH % 10.14%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOBL (GOBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-16 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-15 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-14 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-13 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-12 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-11 2026 | $0.0000099077 | $0.0000099077 | $0.0000099811 | $0.0000099811 | - | - |
| Mar-10 2026 | $0.0000099811 | $0.0000099811 | $0.00001002 | $0.00001002 | - | - |
| Mar-09 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Mar-08 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Mar-07 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Mar-06 2026 | $0.00001002 | $0.00001002 | $0.00001007 | $0.00001007 | - | - |
| Mar-05 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Mar-04 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Mar-03 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |