Cap Mercado $2.50T
-0.74%
Volumen 24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOBL (GOBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Feb-08 2026 | $0.00001108 | $0.0000105 | $0.00001108 | $0.0000105 | - | - |
| Feb-07 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Feb-06 2026 | $0.0000105 | $0.0000097256 | $0.0000105 | $0.0000097256 | - | - |
| Feb-05 2026 | $0.0000097256 | $0.0000097256 | $0.00001113 | $0.00001113 | - | - |
| Feb-04 2026 | $0.00001113 | $0.00001113 | $0.00001222 | $0.00001222 | - | - |
| Feb-03 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Feb-02 2026 | $0.00001222 | $0.00001222 | $0.0000137 | $0.0000137 | - | - |
| Feb-01 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-31 2026 | $0.0000137 | $0.0000137 | $0.0000147 | $0.0000147 | - | - |
| Jan-30 2026 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Jan-29 2026 | $0.0000147 | $0.0000147 | $0.00001542 | $0.00001542 | - | - |
| Jan-28 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Jan-27 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Jan-26 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |