Cap Mercado $4.50T
0.8%
Volumen 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOBL (GOBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000548 | $0.00005368 | $0.0000685 | $0.00006292 | - | - |
| Oct-03 2025 | $0.00005772 | $0.00005025 | $0.00005772 | $0.00005043 | $1,540 | - |
| Oct-02 2025 | $0.00005053 | $0.00004922 | $0.00005246 | $0.00005246 | $1,297 | - |
| Oct-01 2025 | $0.00005075 | $0.00004341 | $0.00005122 | $0.00004341 | $1,136 | - |
| Sep-30 2025 | $0.00004341 | $0.00004154 | $0.00004711 | $0.00004711 | - | - |
| Sep-29 2025 | $0.00004711 | $0.00004577 | $0.00004759 | $0.00004577 | $208 | - |
| Sep-28 2025 | $0.00004577 | $0.00004319 | $0.00004577 | $0.00004368 | - | - |
| Sep-27 2025 | $0.00004451 | $0.00004385 | $0.00004528 | $0.00004441 | $140 | - |
| Sep-26 2025 | $0.00004521 | $0.00004245 | $0.00005079 | $0.00004568 | $2,595 | - |
| Sep-25 2025 | $0.00004501 | $0.00004413 | $0.00007391 | $0.00004565 | - | - |
| Sep-24 2025 | $0.00004568 | $0.00004338 | $0.00006 | $0.00004953 | - | - |
| Sep-23 2025 | $0.00004863 | $0.00003467 | $0.00020223 | $0.00003467 | $147,145 | - |
| Sep-22 2025 | $0.00003467 | $0.00003467 | $0.00003659 | $0.00003659 | - | - |
| Sep-21 2025 | $0.00003659 | $0.00003659 | $0.00003784 | $0.00003779 | - | - |
| Sep-20 2025 | $0.00003779 | $0.00003562 | $0.00003784 | $0.00003575 | - | - |