Cap Mercado ₹211.23T
-0.58%
Volumen 24h ₹14.09T
-16.81%
BTC % 50.37%
-0.02%
ETH % 16.27%
-1.22%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-27 2022 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | - | - |
May-26 2022 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | - | - |
May-25 2022 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | - | - |
May-24 2022 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | - | - |
May-23 2022 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | - | - |
May-22 2022 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | - | - |
May-21 2022 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | ₹0.000000006639441560195752 | - | - |
May-20 2022 | ₹0.000000006639441560195752 | ₹0.000000006628249478421648 | ₹0.000000008882029368341976 | ₹0.000000008741868085382432 | - | - |
May-19 2022 | ₹0.000000008741795607632472 | ₹0.000000008246110974463208 | ₹0.000000008779095025064672 | ₹0.000000008293023431721952 | - | - |
May-18 2022 | ₹0.000000008293033025483976 | ₹0.000000008292396232737848 | ₹0.000000009401064970847704 | ₹0.000000009364768004163265 | ₹37,125 | - |
May-17 2022 | ₹0.000000009365103091191232 | ₹0.000000009007221140877344 | ₹0.000000009450672975142784 | ₹0.000000009062082572061904 | - | - |
May-16 2022 | ₹0.000000009062101314044856 | ₹0.00000000888625970748824 | ₹0.000000009589171447741425 | ₹0.000000009589171447741425 | - | - |
May-15 2022 | ₹0.000000009589255201108352 | ₹0.000000008979130904091656 | ₹0.000000009613361727060167 | ₹0.000000009210130220810289 | - | - |
May-14 2022 | ₹0.000000009210151439600496 | ₹0.000000008749121170091457 | ₹0.000000009215686099051433 | ₹0.000000008988445926243785 | - | - |
May-13 2022 | ₹0.000000008988564810484336 | ₹0.00000000869438333434748 | ₹0.000000009559741483090568 | ₹0.000000008799056816782232 | - | - |
Análisis de precios históricos y de mercado de Gobble Gobble (GOBBLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 176 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5912 INR.