Cap Mercado $3.36T
1.67%
Volumen 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000007531 | $0.0000007531 | $0.0000007531 | $0.0000007531 | - | - |
| Nov-17 2025 | $0.0000007531 | $0.0000007531 | $0.000000812 | $0.0000007913 | - | - |
| Nov-16 2025 | $0.0000007922 | $0.00000078 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-15 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-14 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-13 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-12 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-11 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-10 2025 | $0.0000009041 | $0.0000009041 | $0.0000009259 | $0.0000009175 | - | - |
| Nov-09 2025 | $0.0000008761 | $0.0000008761 | $0.0000008761 | $0.0000008761 | - | - |
| Nov-08 2025 | $0.0000008761 | $0.000000835 | $0.0000008761 | $0.000000835 | - | - |
| Nov-07 2025 | $0.000000835 | $0.0000007768 | $0.000000835 | $0.0000008265 | - | - |
| Nov-06 2025 | $0.0000008265 | $0.0000008265 | $0.0000008402 | $0.0000008402 | - | - |
| Nov-05 2025 | $0.0000008402 | $0.000000806 | $0.0000008402 | $0.000000806 | - | - |
| Nov-04 2025 | $0.000000806 | $0.000000806 | $0.0000009241 | $0.0000009241 | - | - |