Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000018225 | $0.0000017729 | $0.0000018225 | $0.0000017851 | - | - |
| Aug-19 2025 | $0.0000017851 | $0.0000017851 | $0.0000018694 | $0.0000018694 | - | - |
| Aug-18 2025 | $0.0000018694 | $0.0000018694 | $0.0000019972 | $0.0000019972 | - | - |
| Aug-17 2025 | $0.0000019972 | $0.0000019573 | $0.0000019972 | $0.000001962 | $15 | - |
| Aug-16 2025 | $0.000001962 | $0.0000019573 | $0.0000020552 | $0.0000020552 | - | - |
| Aug-15 2025 | $0.0000020552 | $0.0000020224 | $0.0000020552 | $0.0000020434 | - | - |
| Aug-14 2025 | $0.0000020428 | $0.0000020428 | $0.0000021697 | $0.0000021694 | - | - |
| Aug-13 2025 | $0.0000021694 | $0.0000020784 | $0.0000021694 | $0.0000020784 | - | - |
| Aug-12 2025 | $0.0000020298 | $0.000001917 | $0.0000020298 | $0.000001917 | - | - |
| Aug-11 2025 | $0.000001917 | $0.0000018742 | $0.000001917 | $0.0000018871 | - | - |
| Aug-10 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Aug-09 2025 | $0.0000018946 | $0.0000018074 | $0.0000018946 | $0.0000018175 | - | - |
| Aug-08 2025 | $0.0000018294 | $0.0000016769 | $0.0000018294 | $0.0000016769 | - | - |
| Aug-07 2025 | $0.0000016769 | $0.0000016463 | $0.0000016769 | $0.0000016573 | - | - |
| Aug-06 2025 | $0.0000016573 | $0.0000016256 | $0.0000016646 | $0.0000016256 | - | - |