Cap Mercado $2.62T
0.89%
Volumen 24h $193.19B
-27.61%
BTC % 54.18%
0.01%
ETH % 9.97%
0.6%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-11 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-10 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-09 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-08 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-07 2026 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Feb-06 2026 | $0.00000038 | $0.0000003771 | $0.0000004073 | $0.0000004073 | - | - |
| Feb-05 2026 | $0.0000004073 | $0.0000004073 | $0.0000004633 | $0.0000004633 | - | - |
| Feb-04 2026 | $0.0000004633 | $0.0000004633 | $0.0000004633 | $0.0000004633 | - | - |
| Feb-03 2026 | $0.0000004633 | $0.0000004609 | $0.0000004633 | $0.0000004609 | - | - |
| Feb-02 2026 | $0.0000004609 | $0.0000004609 | $0.0000004853 | $0.0000004853 | - | - |
| Feb-01 2026 | $0.0000004853 | $0.0000004853 | $0.0000004997 | $0.0000004997 | - | - |
| Jan-31 2026 | $0.0000004997 | $0.0000004997 | $0.0000005594 | $0.0000005594 | - | - |
| Jan-30 2026 | $0.0000005594 | $0.0000005594 | $0.0000005594 | $0.0000005594 | - | - |
| Jan-29 2026 | $0.0000005594 | $0.0000005594 | $0.0000006016 | $0.0000006016 | - | - |