Cap Mercado $4.01T
-1.29%
Volumen 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000011168 | $0.0000011168 | $0.0000011305 | $0.0000011305 | - | - |
| Oct-27 2025 | $0.0000011305 | $0.0000011305 | $0.0000011305 | $0.0000011305 | - | - |
| Oct-26 2025 | $0.0000010945 | $0.0000010921 | $0.0000011085 | $0.0000010921 | - | - |
| Oct-25 2025 | $0.0000010921 | $0.0000010854 | $0.0000010993 | $0.0000010926 | - | - |
| Oct-24 2025 | $0.0000010903 | $0.0000010727 | $0.0000011059 | $0.0000010727 | $61 | - |
| Oct-23 2025 | $0.0000010727 | $0.000001042 | $0.0000010813 | $0.000001042 | - | - |
| Oct-22 2025 | $0.000001042 | $0.000001042 | $0.0000011134 | $0.0000011134 | - | - |
| Oct-21 2025 | $0.0000011134 | $0.0000011134 | $0.0000011173 | $0.0000011173 | - | - |
| Oct-20 2025 | $0.0000011173 | $0.000001093 | $0.0000011173 | $0.000001093 | - | - |
| Oct-19 2025 | $0.000001093 | $0.0000010584 | $0.000001093 | $0.0000010584 | - | - |
| Oct-18 2025 | $0.0000010584 | $0.0000010584 | $0.0000010584 | $0.0000010584 | - | - |
| Oct-17 2025 | $0.0000010584 | $0.0000010392 | $0.0000011328 | $0.0000011328 | - | - |
| Oct-16 2025 | $0.0000011328 | $0.0000011328 | $0.0000011692 | $0.0000011692 | - | - |
| Oct-15 2025 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Oct-14 2025 | $0.0000011692 | $0.0000011681 | $0.0000011692 | $0.0000011681 | - | - |