Cap Mercado $3.30T
-1.68%
Volumen 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Monedas
33.777
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000008209 | $0.000000794 | $0.0000008209 | $0.000000794 | - | - |
| Dec-07 2025 | $0.000000794 | $0.0000007896 | $0.0000008078 | $0.0000007896 | - | - |
| Dec-06 2025 | $0.0000007896 | $0.0000007744 | $0.0000007896 | $0.0000007744 | - | - |
| Dec-05 2025 | $0.0000007744 | $0.0000007744 | $0.0000007781 | $0.0000007781 | - | - |
| Dec-04 2025 | $0.0000007781 | $0.0000007781 | $0.0000007781 | $0.0000007781 | - | - |
| Dec-03 2025 | $0.0000007781 | $0.0000007781 | $0.0000007781 | $0.0000007781 | - | - |
| Dec-02 2025 | $0.0000007781 | $0.000000731 | $0.0000007781 | $0.0000007716 | - | - |
| Dec-01 2025 | $0.0000007716 | $0.0000007716 | $0.0000007716 | $0.0000007716 | - | - |
| Nov-30 2025 | $0.0000007716 | $0.0000007716 | $0.0000007716 | $0.0000007716 | - | - |
| Nov-29 2025 | $0.0000007716 | $0.0000007672 | $0.0000007716 | $0.0000007672 | - | - |
| Nov-28 2025 | $0.0000007672 | $0.0000007672 | $0.0000007672 | $0.0000007672 | - | - |
| Nov-27 2025 | $0.0000007672 | $0.0000007672 | $0.0000007736 | $0.0000007736 | - | - |
| Nov-26 2025 | $0.0000007321 | $0.0000007321 | $0.0000007321 | $0.0000007321 | - | - |
| Nov-25 2025 | $0.0000007321 | $0.0000007279 | $0.0000007536 | $0.0000007536 | - | - |
| Nov-24 2025 | $0.0000007536 | $0.0000007109 | $0.0000007536 | $0.0000007109 | $65 | - |