Cap Mercado $3.30T
-1.88%
Volumen 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000006413 | $0.0000006413 | $0.0000006718 | $0.0000006718 | - | - |
| Jan-18 2026 | $0.0000006718 | $0.0000006683 | $0.0000006718 | $0.0000006683 | - | - |
| Jan-17 2026 | $0.0000006683 | $0.0000006683 | $0.0000006683 | $0.0000006683 | - | - |
| Jan-16 2026 | $0.0000006683 | $0.0000006683 | $0.0000006775 | $0.0000006775 | - | - |
| Jan-15 2026 | $0.0000006775 | $0.0000006775 | $0.0000006775 | $0.0000006775 | - | - |
| Jan-14 2026 | $0.0000006775 | $0.0000006324 | $0.0000006775 | $0.0000006324 | - | - |
| Jan-13 2026 | $0.0000006324 | $0.0000006324 | $0.0000006337 | $0.0000006337 | - | - |
| Jan-12 2026 | $0.0000006337 | $0.0000006282 | $0.0000006337 | $0.0000006282 | - | - |
| Jan-11 2026 | $0.0000006282 | $0.0000006282 | $0.0000006282 | $0.0000006282 | - | - |
| Jan-10 2026 | $0.0000006282 | $0.000000624 | $0.0000006282 | $0.000000624 | - | - |
| Jan-09 2026 | $0.000000624 | $0.000000624 | $0.0000006289 | $0.0000006289 | - | - |
| Jan-08 2026 | $0.0000006289 | $0.0000006289 | $0.0000006688 | $0.0000006688 | - | - |
| Jan-07 2026 | $0.0000006688 | $0.0000006688 | $0.0000006776 | $0.0000006776 | - | - |
| Jan-06 2026 | $0.0000006776 | $0.0000006776 | $0.0000006984 | $0.0000006944 | - | - |
| Jan-05 2026 | $0.0000006944 | $0.0000006932 | $0.0000006944 | $0.0000006932 | - | - |