Cap Mercado $3.20T
0.88%
Volumen 24h $179.30B
-30.13%
BTC % 55.1%
0.18%
ETH % 11.18%
0.35%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000006539 | $0.0000006539 | $0.0000006539 | $0.0000006539 | - | - |
| Dec-28 2025 | $0.0000006539 | $0.0000006522 | $0.0000006555 | $0.0000006522 | - | - |
| Dec-27 2025 | $0.0000006522 | $0.0000006522 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-26 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-25 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-24 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-23 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-22 2025 | $0.0000006909 | $0.0000006711 | $0.0000006909 | $0.0000006711 | $20 | - |
| Dec-21 2025 | $0.0000006711 | $0.0000006711 | $0.0000006711 | $0.0000006711 | - | - |
| Dec-20 2025 | $0.0000006711 | $0.0000006711 | $0.0000006711 | $0.0000006711 | - | - |
| Dec-19 2025 | $0.0000006711 | $0.0000006711 | $0.0000006711 | $0.0000006711 | - | - |
| Dec-18 2025 | $0.0000006711 | $0.0000006711 | $0.0000006711 | $0.0000006711 | - | - |
| Dec-17 2025 | $0.0000006711 | $0.0000006711 | $0.0000007162 | $0.0000007162 | - | - |
| Dec-16 2025 | $0.0000007162 | $0.0000007162 | $0.0000007866 | $0.0000007866 | - | - |
| Dec-15 2025 | $0.0000007866 | $0.0000007831 | $0.0000007866 | $0.0000007831 | - | - |