Cap Mercado $3.27T
-2.07%
Volumen 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goatfi (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-24 2022 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-23 2022 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-22 2022 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-21 2022 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-20 2022 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-19 2022 | $0.00005447 | $0.00005445 | $0.00005447 | $0.00005445 | - | - |
| Dec-18 2022 | $0.00005445 | $0.00005429 | $0.00005465 | $0.00005447 | - | - |
| Dec-17 2022 | $0.00005435 | $0.00005431 | $0.00005488 | $0.00005488 | $4 | - |
| Dec-16 2022 | $0.00005488 | $0.00005469 | $0.00005508 | $0.00005484 | - | - |
| Dec-15 2022 | $0.00005484 | $0.00005444 | $0.00005502 | $0.00005463 | $1 | - |
| Dec-14 2022 | $0.00005463 | $0.00005335 | $0.00005473 | $0.0000538 | $23 | - |
| Dec-13 2022 | $0.00005373 | $0.00005358 | $0.00007112 | $0.00007105 | $299 | - |
| Dec-12 2022 | $0.00007101 | $0.00007084 | $0.00007524 | $0.00007499 | $52 | - |
| Dec-11 2022 | $0.00007492 | $0.00007421 | $0.00007677 | $0.00007671 | $84 | - |