時価総額 $2.30T
3.69%
ボリューム24h $167.62B
4.96%
BTC % 53.76%
0.09%
ETH % 12.75%
0.62%
硬貨
28.804
+10
取引所
885
最後の更新
2 分 前
Goatfi (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-24 2022 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-23 2022 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-22 2022 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-21 2022 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-20 2022 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Dec-19 2022 | $0.00005447 | $0.00005445 | $0.00005447 | $0.00005445 | - | - |
| Dec-18 2022 | $0.00005445 | $0.00005429 | $0.00005465 | $0.00005447 | - | - |
| Dec-17 2022 | $0.00005435 | $0.00005431 | $0.00005488 | $0.00005488 | $4 | - |
| Dec-16 2022 | $0.00005488 | $0.00005469 | $0.00005508 | $0.00005484 | - | - |
| Dec-15 2022 | $0.00005484 | $0.00005444 | $0.00005502 | $0.00005463 | $1 | - |
| Dec-14 2022 | $0.00005463 | $0.00005335 | $0.00005473 | $0.0000538 | $23 | - |
| Dec-13 2022 | $0.00005373 | $0.00005358 | $0.00007112 | $0.00007105 | $299 | - |
| Dec-12 2022 | $0.00007101 | $0.00007084 | $0.00007524 | $0.00007499 | $52 | - |
| Dec-11 2022 | $0.00007492 | $0.00007421 | $0.00007677 | $0.00007671 | $84 | - |