Cap Mercado $3.34T
-2.26%
Volumen 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goatcoin (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002928 | $0.0000182 | $0.00074385 | $0.00027705 | $163,643 | - |
| Nov-15 2025 | $0.00027746 | $0.00007115 | $0.00030072 | $0.00007115 | $140,798 | - |
| Nov-14 2025 | $0.00007113 | $0.00002565 | $0.00085403 | $0.00058193 | $172,858 | - |
| Nov-13 2025 | $0.0005312 | $0.00018084 | $0.00061031 | $0.00022582 | $135,081 | - |
| Nov-12 2025 | $0.00014525 | $0.00005353 | $0.00016328 | $0.00007294 | $173,522 | - |
| Nov-11 2025 | $0.00004747 | $0.00001938 | $0.00091905 | $0.00035499 | $163,781 | - |
| Nov-10 2025 | $0.00028323 | $0.00006767 | $0.00030192 | $0.00010923 | $200,320 | - |
| Nov-09 2025 | $0.00006748 | $0.00002102 | $0.00073901 | $0.00073901 | $237,527 | - |
| Nov-08 2025 | $0.00085512 | $0.00024083 | $0.00089551 | $0.00025272 | $104,253 | - |
| Nov-07 2025 | $0.00023057 | $0.00005255 | $0.00023057 | $0.0000584 | $263,785 | - |
| Nov-06 2025 | $0.00004981 | $0.00001129 | $0.00072281 | $0.00040696 | $178,689 | - |
| Nov-05 2025 | $0.00036212 | $0.00007111 | $0.00047239 | $0.00009781 | $191,696 | - |
| Nov-04 2025 | $0.00010194 | $0.00002397 | $0.00010194 | $0.00003283 | $330,160 | - |
| Nov-03 2025 | $0.0000338 | $0.00001617 | $0.000947 | $0.00029 | $372,303 | - |
| Nov-02 2025 | $0.00024914 | $0.00006424 | $0.00043731 | $0.00006424 | $514,728 | - |