Cap Mercado $3.46T
-0.03%
Volumen 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goatcoin (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00016703 | $0.00013033 | $0.00078926 | $0.00062648 | $206,562 | - |
| Jan-16 2026 | $0.00074023 | $0.00017154 | $0.00074023 | $0.00018275 | $239,090 | - |
| Jan-15 2026 | $0.00020122 | $0.00010149 | $0.00082161 | $0.00035194 | $218,476 | - |
| Jan-14 2026 | $0.00033283 | $0.00016311 | $0.00074561 | $0.00040506 | $237,219 | - |
| Jan-13 2026 | $0.00042517 | $0.00009718 | $0.00085102 | $0.00046338 | $203,257 | - |
| Jan-12 2026 | $0.0004901 | $0.0000803 | $0.00055015 | $0.00044567 | $202,573 | - |
| Jan-11 2026 | $0.00086976 | $0.00020893 | $0.00086976 | $0.00031298 | $202,046 | - |
| Jan-10 2026 | $0.00023127 | $0.00008365 | $0.00085529 | $0.00058151 | $168,805 | - |
| Jan-09 2026 | $0.00032917 | $0.00008116 | $0.00042262 | $0.00039586 | $200,572 | - |
| Jan-08 2026 | $0.00069096 | $0.00021072 | $0.00069096 | $0.00021072 | $207,578 | - |
| Jan-07 2026 | $0.00014411 | $0.00007213 | $0.00079079 | $0.0004179 | $227,428 | - |
| Jan-06 2026 | $0.00036937 | $0.00007531 | $0.00084614 | $0.00070409 | $210,824 | - |
| Jan-05 2026 | $0.00052639 | $0.00019634 | $0.00062326 | $0.00019634 | $195,858 | - |
| Jan-04 2026 | $0.00013272 | $0.00007269 | $0.00072766 | $0.00042745 | $206,596 | - |
| Jan-03 2026 | $0.00022952 | $0.00008239 | $0.00093388 | $0.00061885 | $192,220 | - |