Cap Mercado $4.14T 2.66%
Volumen 24h $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 10 Segundos atrás
Goatcoin GOAT

Precios Históricos de Goatcoin (GOAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00040139 $0.00009369 $0.00050801 $0.00009369 $5,832,820 -
Oct-24 2025 $0.00010381 $0.00002979 $0.00094216 $0.0005217 $7,976,471 -
Oct-23 2025 $0.00043902 $0.00010917 $0.00059785 $0.00010917 $5,331,424 -
Oct-22 2025 $0.00011166 $0.00002423 $0.0001612 $0.00002423 $8,105,434 -
Oct-21 2025 $0.00012107 $0.00012107 $0.00080452 $0.00034911 $5,945,552 -
Oct-20 2025 $0.00024441 $0.00006336 $0.00024441 $0.0001 $7,352,245 -
Oct-19 2025 $0.00008703 $0.00004256 $0.00099183 $0.00039147 $6,450,949 -
Oct-18 2025 $0.00041381 $0.00009919 $0.00048006 $0.00010209 $6,792,843 -
Oct-17 2025 $0.0001052 $0.00004869 $0.00083733 $0.00056423 $6,790,327 -
Oct-16 2025 $0.00049708 $0.00009743 $0.00058316 $0.00014895 $7,309,109 -
Oct-15 2025 $0.00014243 $0.00003861 $0.00089944 $0.00044395 $7,494,599 -
Oct-14 2025 $0.00047784 $0.00012626 $0.0004891 $0.00012626 $6,189,647 -
Oct-13 2025 $0.00013258 $0.00004372 $0.00089009 $0.00081519 $8,753,745 -
Oct-12 2025 $0.00077653 $0.00013412 $0.00077653 $0.00018921 $5,097,014 -
Oct-11 2025 $0.00018726 $0.00003393 $0.00018726 $0.00004672 $7,650,272 -

Análisis de precios históricos y de mercado de Goatcoin (GOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 54 días, desde el día 02-09-2025.