Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de G.O.A.T Token (G.O.A.T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $4,568,004,570,000 | $4,568,004,570,000 | $4,568,004,570,000 | $4,568,004,570,000 | - | - |
| Nov-15 2022 | $4,568,004,570,000 | $4,568,004,570,000 | $4,568,004,570,000 | $4,568,004,570,000 | - | - |
| Nov-14 2022 | $4,568,004,570,000 | $4,568,004,570,000 | $4,568,004,570,000 | $4,568,004,570,000 | - | - |
| Nov-13 2022 | $4,568,004,570,000 | $4,568,004,570,000 | $4,568,004,570,000 | $4,568,004,570,000 | - | - |
| Nov-12 2022 | $4,568,004,570,000 | $4,568,004,570,000 | $4,568,004,570,000 | $4,568,004,570,000 | - | - |
| Nov-11 2022 | $4,568,004,570,000 | $4,568,004,570,000 | $4,568,004,570,000 | $4,568,004,570,000 | - | - |
| Nov-10 2022 | $4,568,004,570,000 | $4,225,380,259,999 | $4,699,493,230,000 | $4,253,907,710,000 | - | - |
| Nov-09 2022 | $4,264,042,759,999 | $4,159,928,199,999 | $5,157,766,820,000 | $5,149,015,450,000 | $33 | - |
| Nov-08 2022 | $5,149,015,450,000 | $4,827,069,470,000 | $6,044,533,670,000 | $6,010,862,150,000 | $161 | - |
| Nov-07 2022 | $6,010,862,150,000 | $5,939,935,840,000 | $6,162,250,420,000 | $6,064,193,120,000 | $24 | - |
| Nov-06 2022 | $6,066,412,330,000 | $6,057,885,090,000 | $6,337,836,050,000 | $6,337,836,050,000 | $36 | - |
| Nov-05 2022 | $6,337,836,050,000 | $6,290,823,440,000 | $6,392,870,460,000 | $6,319,765,310,000 | - | - |
| Nov-04 2022 | $6,325,177,050,000 | $5,918,808,860,000 | $6,397,260,320,000 | $5,918,808,860,000 | $140 | - |
| Nov-03 2022 | $5,918,756,240,000 | $5,867,102,640,000 | $6,026,885,650,000 | $5,878,038,240,000 | - | - |
| Nov-02 2022 | $5,878,038,240,000 | $5,822,562,340,000 | $6,258,973,100,000 | $6,088,771,100,000 | $15 | - |